Taylorsville Lake 2016
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2016 06:00 | 560.94 |
595 |
3658 |
0.00 |
| 1 January 2016 12:00 | 560.53 |
473 |
3652 |
|
| 1 January 2016 18:00 | 560.13 |
509 |
3645 |
|
| 1 January 2016 24:00 | 559.73 |
542 |
3639 |
|
| 2 January 2016 06:00 | 559.32 |
471 |
3632 |
0.00 |
| 2 January 2016 12:00 | 558.89 |
392 |
3626 |
|
| 2 January 2016 18:00 | 558.47 |
426 |
3619 |
|
| 2 January 2016 24:00 | 558.06 |
461 |
3612 |
|
| 3 January 2016 06:00 | 557.63 |
414 |
3606 |
0.00 |
| 3 January 2016 12:00 | 557.18 |
345 |
3598 |
|
| 3 January 2016 18:00 | 556.75 |
415 |
3591 |
|
| 3 January 2016 24:00 | 556.33 |
448 |
3585 |
|
| 4 January 2016 06:00 | 555.87 |
282 |
3578 |
0.00 |
| 4 January 2016 12:00 | 555.44 |
426 |
3570 |
|
| 4 January 2016 18:00 | 554.98 |
316 |
3563 |
|
| 4 January 2016 24:00 | 554.53 |
347 |
3555 |
|
| 5 January 2016 06:00 | 554.08 |
331 |
3546 |
0.00 |
| 5 January 2016 12:00 | 553.62 |
337 |
3537 |
|
| 5 January 2016 18:00 | 553.15 |
308 |
3528 |
|
| 5 January 2016 24:00 | 552.68 |
303 |
3518 |
|
| 6 January 2016 06:00 | 552.22 |
340 |
3509 |
0.00 |
| 6 January 2016 12:00 | 551.73 |
265 |
3499 |
|
| 6 January 2016 18:00 | 551.27 |
387 |
3490 |
|
| 6 January 2016 24:00 | 550.80 |
349 |
3481 |
|
| 7 January 2016 06:00 | 550.32 |
297 |
3471 |
0.00 |
| 7 January 2016 12:00 | 549.82 |
248 |
3461 |
|
| 7 January 2016 18:00 | 549.34 |
345 |
3452 |
|
| 7 January 2016 24:00 | 548.86 |
340 |
3442 |
|
| 8 January 2016 06:00 | 548.38 |
302 |
3432 |
0.10 |
| 8 January 2016 12:00 | 547.96 |
279 |
2995 |
|
| 8 January 2016 18:00 | 547.71 |
191 |
1694 |
|
| 8 January 2016 24:00 | 547.46 |
189 |
1691 |
|
| 9 January 2016 06:00 | 547.23 |
241 |
1688 |
0.10 |
| 9 January 2016 12:00 | 546.98 |
179 |
1685 |
|
| 9 January 2016 18:00 | 546.73 |
192 |
1682 |
|
| 9 January 2016 24:00 | 546.51 |
282 |
1679 |
|
| 10 January 2016 06:00 | 546.24 |
165 |
1676 |
0.30 |
| 10 January 2016 12:00 | 546.04 |
377 |
1674 |
|
| 10 January 2016 18:00 | 545.83 |
356 |
1671 |
|
| 10 January 2016 24:00 | 545.60 |
297 |
1669 |
|
| 11 January 2016 06:00 | 545.36 |
171 |
1666 |
0.00 |
| 11 January 2016 12:00 | 545.19 |
98 |
1102 |
|
| 11 January 2016 18:00 | 545.13 |
83 |
415 |
|
| 11 January 2016 24:00 | 545.07 |
83 |
415 |
|
| 12 January 2016 06:00 | 545.01 |
109 |
415 |
0.00 |
| 12 January 2016 12:00 | 545.01 |
187 |
212 |
|
| 12 January 2016 18:00 | 545.03 |
190 |
99 |
|
| 12 January 2016 24:00 | 545.04 |
160 |
99 |
|
| 13 January 2016 06:00 | 545.05 |
151 |
99 |
0.02 |
| 13 January 2016 12:00 | 545.05 |
121 |
99 |
|
| 13 January 2016 18:00 | 545.06 |
151 |
99 |
|
| 13 January 2016 24:00 | 545.07 |
151 |
99 |
|
| 14 January 2016 06:00 | 545.08 |
144 |
99 |
0.00 |
| 14 January 2016 12:00 | 545.07 |
84 |
99 |
|
| 14 January 2016 18:00 | 545.09 |
174 |
99 |
|
| 14 January 2016 24:00 | 545.09 |
114 |
99 |
|
| 15 January 2016 06:00 | 545.11 |
196 |
99 |
0.00 |
| 15 January 2016 12:00 | 545.11 |
136 |
99 |
|
| 15 January 2016 18:00 | 545.13 |
196 |
99 |
|
| 15 January 2016 24:00 | 545.14 |
166 |
99 |
|
| 16 January 2016 06:00 | 545.14 |
114 |
99 |
0.10 |
| 16 January 2016 12:00 | 545.15 |
144 |
99 |
|
| 16 January 2016 18:00 | 545.16 |
144 |
99 |
|
| 16 January 2016 24:00 | 545.16 |
114 |
99 |
|
| 17 January 2016 06:00 | 545.17 |
144 |
99 |
0.00 |
| 17 January 2016 12:00 | 545.16 |
84 |
99 |
|
| 17 January 2016 18:00 | 545.16 |
114 |
99 |
|
| 17 January 2016 24:00 | 545.18 |
174 |
99 |
|
| 18 January 2016 06:00 | 545.17 |
54 |
99 |
0.00 |
| 18 January 2016 12:00 | 545.16 |
54 |
99 |
|
| 18 January 2016 18:00 | 545.16 |
84 |
99 |
|
| 18 January 2016 24:00 | 545.16 |
84 |
99 |
|
| 19 January 2016 06:00 | 545.15 |
62 |
99 |
0.00 |
| 19 January 2016 12:00 | 545.15 |
92 |
99 |
|
| 19 January 2016 18:00 | 545.15 |
92 |
99 |
|
| 19 January 2016 24:00 | 545.15 |
92 |
99 |
|
| 20 January 2016 06:00 | 545.15 |
107 |
99 |
0.21 |
| 20 January 2016 12:00 | 545.16 |
136 |
99 |
|
| 20 January 2016 18:00 | 545.15 |
77 |
99 |
|
| 20 January 2016 24:00 | 545.16 |
136 |
99 |
|
| 21 January 2016 06:00 | 545.15 |
69 |
99 |
0.09 |
| 21 January 2016 12:00 | 545.16 |
129 |
99 |
|
| 21 January 2016 18:00 | 545.15 |
69 |
99 |
|
| 21 January 2016 24:00 | 545.16 |
129 |
99 |
|
| 22 January 2016 06:00 | 545.16 |
114 |
99 |
0.00 |
| 22 January 2016 12:00 | 545.15 |
84 |
99 |
|
| 22 January 2016 18:00 | 545.16 |
144 |
99 |
|
| 22 January 2016 24:00 | 545.18 |
174 |
99 |
|
| 23 January 2016 06:00 | 545.17 |
69 |
99 |
0.36 |
| 23 January 2016 12:00 | 545.16 |
69 |
99 |
|
| 23 January 2016 18:00 | 545.17 |
129 |
99 |
|
| 23 January 2016 24:00 | 545.18 |
129 |
99 |
|
| 24 January 2016 06:00 | 545.17 |
54 |
99 |
0.00 |
| 24 January 2016 12:00 | 545.15 |
25 |
99 |
|
| 24 January 2016 18:00 | 545.16 |
114 |
99 |
|
| 24 January 2016 24:00 | 545.16 |
84 |
99 |
|
| 25 January 2016 06:00 | 545.16 |
99 |
99 |
0.00 |
| 25 January 2016 12:00 | 545.15 |
69 |
99 |
|
| 25 January 2016 18:00 | 545.16 |
129 |
99 |
|
| 25 January 2016 24:00 | 545.16 |
99 |
99 |
|
| 26 January 2016 06:00 | 545.26 |
912 |
99 |
0.00 |
| 26 January 2016 12:00 | 545.46 |
1278 |
234 |
|
| 26 January 2016 18:00 | 545.60 |
1190 |
417 |
|
| 26 January 2016 24:00 | 545.72 |
1130 |
417 |
|
| 27 January 2016 06:00 | 545.82 |
957 |
417 |
0.00 |
| 27 January 2016 12:00 | 545.85 |
999 |
919 |
|
| 27 January 2016 18:00 | 545.77 |
838 |
1252 |
|
| 27 January 2016 24:00 | 545.68 |
807 |
1252 |
|
| 28 January 2016 06:00 | 545.55 |
459 |
1251 |
0.00 |
| 28 January 2016 12:00 | 545.40 |
399 |
1249 |
|
| 28 January 2016 18:00 | 545.34 |
459 |
832 |
|
| 28 January 2016 24:00 | 545.28 |
459 |
832 |
|
| 29 January 2016 06:00 | 545.20 |
336 |
831 |
0.00 |
| 29 January 2016 12:00 | 545.15 |
321 |
623 |
|
| 29 January 2016 18:00 | 545.14 |
337 |
415 |
|
| 29 January 2016 24:00 | 545.11 |
277 |
415 |
|
| 30 January 2016 06:00 | 545.09 |
284 |
415 |
0.00 |
| 30 January 2016 12:00 | 545.05 |
224 |
415 |
|
| 30 January 2016 18:00 | 545.09 |
305 |
99 |
|
| 30 January 2016 24:00 | 545.12 |
275 |
99 |
|
| 31 January 2016 06:00 | 545.15 |
278 |
99 |
0.00 |
| 31 January 2016 12:00 | 545.18 |
278 |
99 |
|
| 31 January 2016 18:00 | 545.22 |
308 |
99 |
|
| 31 January 2016 24:00 | 545.24 |
248 |
99 |
|
| 1 February 2016 06:00 | 545.29 |
375 |
99 |
0.27 |
| 1 February 2016 12:00 | 545.33 |
345 |
99 |
|
| 1 February 2016 18:00 | 545.37 |
345 |
99 |
|
| 1 February 2016 24:00 | 545.41 |
345 |
99 |
|
| 2 February 2016 06:00 | 545.46 |
487 |
99 |
0.00 |
| 2 February 2016 12:00 | 545.53 |
547 |
99 |
|
| 2 February 2016 18:00 | 545.59 |
517 |
99 |
|
| 2 February 2016 24:00 | 545.73 |
756 |
99 |
|
| 3 February 2016 06:00 | 547.61 |
9064 |
100 |
2.60 |
| 3 February 2016 12:00 | 548.83 |
7183 |
101 |
|
| 3 February 2016 18:00 | 549.38 |
5077 |
102 |
|
| 3 February 2016 24:00 | 549.85 |
4822 |
103 |
|
| 4 February 2016 06:00 | 550.24 |
2142 |
103 |
0.00 |
| 4 February 2016 12:00 | 550.58 |
1994 |
103 |
|
| 4 February 2016 18:00 | 550.59 |
1134 |
572 |
|
| 4 February 2016 24:00 | 550.59 |
1246 |
864 |
|
| 5 February 2016 06:00 | 550.58 |
734 |
864 |
0.00 |
| 5 February 2016 12:00 | 550.48 |
653 |
1298 |
|
| 5 February 2016 18:00 | 550.18 |
643 |
2605 |
|
| 5 February 2016 24:00 | 549.88 |
655 |
2600 |
|
| 6 February 2016 06:00 | 549.65 |
818 |
2596 |
0.00 |
| 6 February 2016 12:00 | 549.22 |
176 |
2591 |
|
| 6 February 2016 18:00 | 548.89 |
493 |
2585 |
|
| 6 February 2016 24:00 | 548.58 |
554 |
2580 |
|
| 7 February 2016 06:00 | 548.24 |
407 |
2575 |
0.00 |
| 7 February 2016 12:00 | 547.89 |
382 |
2569 |
|
| 7 February 2016 18:00 | 547.55 |
432 |
2564 |
|
| 7 February 2016 24:00 | 547.21 |
430 |
2558 |
|
| 8 February 2016 06:00 | 546.85 |
370 |
2552 |
0.10 |
| 8 February 2016 12:00 | 546.51 |
441 |
2547 |
|
| 8 February 2016 18:00 | 546.21 |
380 |
2181 |
|
| 8 February 2016 24:00 | 546.01 |
430 |
1673 |
|
| 9 February 2016 06:00 | 545.82 |
447 |
1671 |
0.22 |
| 9 February 2016 12:00 | 545.64 |
303 |
1321 |
|
| 9 February 2016 18:00 | 545.55 |
327 |
834 |
|
| 9 February 2016 24:00 | 545.47 |
357 |
833 |
|
| 10 February 2016 06:00 | 545.38 |
271 |
833 |
0.03 |
| 10 February 2016 12:00 | 545.30 |
231 |
693 |
|
| 10 February 2016 18:00 | 545.27 |
242 |
416 |
|
| 10 February 2016 24:00 | 545.24 |
241 |
416 |
|
| 11 February 2016 06:00 | 545.21 |
214 |
416 |
0.00 |
| 11 February 2016 12:00 | 545.16 |
154 |
416 |
|
| 11 February 2016 18:00 | 545.13 |
214 |
415 |
|
| 11 February 2016 24:00 | 545.09 |
184 |
415 |
|
| 12 February 2016 06:00 | 545.05 |
185 |
415 |
0.00 |
| 12 February 2016 12:00 | 545.03 |
147 |
220 |
|
| 12 February 2016 18:00 | 545.05 |
206 |
99 |
|
| 12 February 2016 24:00 | 545.08 |
236 |
99 |
|
| 13 February 2016 06:00 | 545.10 |
203 |
99 |
0.00 |
| 13 February 2016 12:00 | 545.11 |
174 |
99 |
|
| 13 February 2016 18:00 | 545.13 |
204 |
99 |
|
| 13 February 2016 24:00 | 545.14 |
174 |
99 |
|
| 14 February 2016 06:00 | 545.15 |
181 |
99 |
0.00 |
| 14 February 2016 12:00 | 545.16 |
181 |
99 |
|
| 14 February 2016 18:00 | 545.19 |
241 |
99 |
|
| 14 February 2016 24:00 | 545.21 |
211 |
99 |
|
| 15 February 2016 06:00 | 545.22 |
196 |
99 |
0.22 |
| 15 February 2016 12:00 | 545.23 |
196 |
99 |
|
| 15 February 2016 18:00 | 545.25 |
226 |
99 |
|
| 15 February 2016 24:00 | 545.30 |
315 |
99 |
|
| 16 February 2016 06:00 | 545.48 |
1601 |
99 |
0.38 |
| 16 February 2016 12:00 | 545.71 |
1830 |
258 |
|
| 16 February 2016 18:00 | 546.04 |
2210 |
418 |
|
| 16 February 2016 24:00 | 546.45 |
2472 |
419 |
|
| 17 February 2016 06:00 | 546.76 |
2030 |
420 |
0.06 |
| 17 February 2016 12:00 | 546.91 |
1789 |
911 |
|
| 17 February 2016 18:00 | 546.89 |
1657 |
1683 |
|
| 17 February 2016 24:00 | 546.83 |
1535 |
1682 |
|
| 18 February 2016 06:00 | 546.72 |
949 |
1681 |
0.00 |
| 18 February 2016 12:00 | 546.59 |
888 |
1680 |
|
| 18 February 2016 18:00 | 546.46 |
887 |
1678 |
|
| 18 February 2016 24:00 | 546.31 |
825 |
1677 |
|
| 19 February 2016 06:00 | 546.17 |
735 |
1675 |
0.00 |
| 19 February 2016 12:00 | 545.97 |
553 |
1673 |
|
| 19 February 2016 18:00 | 545.79 |
622 |
1671 |
|
| 19 February 2016 24:00 | 545.63 |
681 |
1669 |
|
| 20 February 2016 06:00 | 545.45 |
551 |
1666 |
0.00 |
| 20 February 2016 12:00 | 545.27 |
446 |
1456 |
|
| 20 February 2016 18:00 | 545.22 |
521 |
831 |
|
| 20 February 2016 24:00 | 545.17 |
521 |
831 |
|
| 21 February 2016 06:00 | 545.11 |
785 |
831 |
0.12 |
| 21 February 2016 12:00 | 545.14 |
915 |
554 |
|
| 21 February 2016 18:00 | 545.38 |
1314 |
99 |
|
| 21 February 2016 24:00 | 545.64 |
1374 |
99 |
|
| 22 February 2016 06:00 | 545.81 |
982 |
99 |
0.30 |
| 22 February 2016 12:00 | 545.93 |
833 |
99 |
|
| 22 February 2016 18:00 | 546.04 |
805 |
99 |
|
| 22 February 2016 24:00 | 546.14 |
779 |
100 |
|
| 23 February 2016 06:00 | 546.22 |
579 |
100 |
0.00 |
| 23 February 2016 12:00 | 546.30 |
579 |
100 |
|
| 23 February 2016 18:00 | 546.36 |
518 |
100 |
|
| 23 February 2016 24:00 | 546.45 |
610 |
100 |
|
| 24 February 2016 06:00 | 547.33 |
5218 |
100 |
0.99 |
| 24 February 2016 12:00 | 548.43 |
5974 |
101 |
|
| 24 February 2016 18:00 | 549.07 |
4565 |
102 |
|
| 24 February 2016 24:00 | 549.53 |
3990 |
102 |
|
| 25 February 2016 06:00 | 549.91 |
2144 |
103 |
0.12 |
| 25 February 2016 12:00 | 550.15 |
1797 |
267 |
|
| 25 February 2016 18:00 | 550.30 |
1591 |
431 |
|
| 25 February 2016 24:00 | 550.42 |
1491 |
431 |
|
| 26 February 2016 06:00 | 550.50 |
888 |
431 |
0.00 |
| 26 February 2016 12:00 | 550.44 |
785 |
1154 |
|
| 26 February 2016 18:00 | 550.23 |
793 |
2165 |
|
| 26 February 2016 24:00 | 550.02 |
792 |
2162 |
|
| 27 February 2016 06:00 | 549.79 |
660 |
2159 |
0.00 |
| 27 February 2016 12:00 | 549.52 |
643 |
2375 |
|
| 27 February 2016 18:00 | 549.21 |
622 |
2590 |
|
| 27 February 2016 24:00 | 548.90 |
620 |
2585 |
|
| 28 February 2016 06:00 | 548.59 |
532 |
2580 |
0.00 |
| 28 February 2016 12:00 | 548.25 |
433 |
2575 |
|
| 28 February 2016 18:00 | 547.93 |
501 |
2569 |
|
| 28 February 2016 24:00 | 547.57 |
397 |
2564 |
|
| 29 February 2016 06:00 | 547.28 |
665 |
2559 |
0.13 |
| 29 February 2016 12:00 | 546.95 |
541 |
2554 |
|
| 29 February 2016 18:00 | 546.72 |
535 |
1899 |
|
| 29 February 2016 24:00 | 546.53 |
547 |
1680 |
|
| 1 March 2016 06:00 | 546.34 |
788 |
1677 |
0.00 |
| 1 March 2016 12:00 | 546.17 |
743 |
1466 |
|
| 1 March 2016 18:00 | 546.31 |
1164 |
419 |
|
| 1 March 2016 24:00 | 546.57 |
1529 |
419 |
|
| 2 March 2016 06:00 | 546.75 |
1219 |
420 |
0.57 |
| 2 March 2016 12:00 | 546.81 |
923 |
561 |
|
| 2 March 2016 18:00 | 546.71 |
786 |
1261 |
|
| 2 March 2016 24:00 | 546.60 |
755 |
1260 |
|
| 3 March 2016 06:00 | 546.47 |
469 |
1259 |
0.00 |
| 3 March 2016 12:00 | 546.27 |
468 |
1683 |
|
| 3 March 2016 18:00 | 546.01 |
497 |
2106 |
|
| 3 March 2016 24:00 | 545.73 |
450 |
2102 |
|
| 4 March 2016 06:00 | 545.45 |
408 |
2098 |
0.14 |
| 4 March 2016 12:00 | 545.24 |
403 |
1671 |
|
| 4 March 2016 18:00 | 545.23 |
373 |
416 |
|
| 4 March 2016 24:00 | 545.22 |
373 |
416 |
|
| 5 March 2016 06:00 | 545.21 |
341 |
416 |
0.00 |
| 5 March 2016 12:00 | 545.19 |
311 |
416 |
|
| 5 March 2016 18:00 | 545.17 |
311 |
416 |
|
| 5 March 2016 24:00 | 545.16 |
341 |
415 |
|
| 6 March 2016 06:00 | 545.14 |
281 |
415 |
0.00 |
| 6 March 2016 12:00 | 545.11 |
251 |
415 |
|
| 6 March 2016 18:00 | 545.09 |
281 |
415 |
|
| 6 March 2016 24:00 | 545.06 |
251 |
415 |
|
| 7 March 2016 06:00 | 545.05 |
317 |
415 |
0.00 |
| 7 March 2016 12:00 | 545.05 |
242 |
204 |
|
| 7 March 2016 18:00 | 545.07 |
249 |
99 |
|
| 7 March 2016 24:00 | 545.11 |
308 |
99 |
|
| 8 March 2016 06:00 | 545.15 |
308 |
99 |
0.00 |
| 8 March 2016 12:00 | 545.18 |
278 |
99 |
|
| 8 March 2016 18:00 | 545.20 |
248 |
99 |
|
| 8 March 2016 24:00 | 545.23 |
278 |
99 |
|
| 9 March 2016 06:00 | 545.26 |
271 |
99 |
0.00 |
| 9 March 2016 12:00 | 545.27 |
211 |
99 |
|
| 9 March 2016 18:00 | 545.30 |
271 |
99 |
|
| 9 March 2016 24:00 | 545.34 |
301 |
99 |
|
| 10 March 2016 06:00 | 545.36 |
1708 |
99 |
0.04 |
| 10 March 2016 12:00 | 545.38 |
1708 |
99 |
|
| 10 March 2016 18:00 | 545.63 |
2394 |
99 |
|
| 10 March 2016 24:00 | 547.38 |
6978 |
100 |
|
| 11 March 2016 06:00 | 548.21 |
3843 |
101 |
1.43 |
| 11 March 2016 12:00 | 548.52 |
2237 |
101 |
|
| 11 March 2016 18:00 | 548.70 |
1821 |
102 |
|
| 11 March 2016 24:00 | 548.83 |
1662 |
102 |
|
| 12 March 2016 06:00 | 548.94 |
805 |
102 |
0.00 |
| 12 March 2016 12:00 | 549.05 |
2989 |
102 |
|
| 12 March 2016 18:00 | 548.85 |
2729 |
1565 |
|
| 12 March 2016 24:00 | 548.61 |
2671 |
1705 |
|
| 13 March 2016 06:00 | 548.45 |
1319 |
1702 |
0.40 |
| 13 March 2016 12:00 | 548.43 |
1766 |
1701 |
|
| 13 March 2016 18:00 | 548.63 |
2470 |
1702 |
|
| 13 March 2016 24:00 | 548.77 |
2279 |
1704 |
|
| 14 March 2016 06:00 | 548.78 |
1634 |
1705 |
0.12 |
| 14 March 2016 12:00 | 548.67 |
1469 |
2142 |
|
| 14 March 2016 18:00 | 548.51 |
1527 |
2577 |
|
| 14 March 2016 24:00 | 548.30 |
1365 |
2574 |
|
| 15 March 2016 06:00 | 548.07 |
1019 |
2571 |
0.04 |
| 15 March 2016 12:00 | 547.82 |
969 |
2567 |
|
| 15 March 2016 18:00 | 547.54 |
880 |
2563 |
|
| 15 March 2016 24:00 | 547.26 |
878 |
2558 |
|
| 16 March 2016 06:00 | 546.96 |
646 |
2554 |
0.00 |
| 16 March 2016 12:00 | 546.67 |
653 |
2476 |
|
| 16 March 2016 18:00 | 546.48 |
559 |
1679 |
|
| 16 March 2016 24:00 | 546.28 |
528 |
1677 |
|
| 17 March 2016 06:00 | 546.08 |
432 |
1674 |
0.00 |
| 17 March 2016 12:00 | 545.88 |
403 |
1602 |
|
| 17 March 2016 18:00 | 545.78 |
323 |
835 |
|
| 17 March 2016 24:00 | 545.73 |
471 |
835 |
|
| 18 March 2016 06:00 | 545.64 |
275 |
834 |
0.00 |
| 18 March 2016 12:00 | 545.56 |
304 |
834 |
|
| 18 March 2016 18:00 | 545.52 |
215 |
417 |
|
| 18 March 2016 24:00 | 545.48 |
215 |
416 |
|
| 19 March 2016 06:00 | 545.47 |
310 |
416 |
0.00 |
| 19 March 2016 12:00 | 545.43 |
220 |
416 |
|
| 19 March 2016 18:00 | 545.47 |
276 |
50 |
|
| 19 March 2016 24:00 | 545.50 |
246 |
50 |
|
| 20 March 2016 06:00 | 545.54 |
251 |
50 |
0.00 |
| 20 March 2016 12:00 | 545.56 |
191 |
50 |
|
| 20 March 2016 18:00 | 545.58 |
191 |
50 |
|
| 20 March 2016 24:00 | 545.61 |
221 |
50 |
|
| 21 March 2016 06:00 | 545.64 |
214 |
50 |
0.00 |
| 21 March 2016 12:00 | 545.66 |
184 |
50 |
|
| 21 March 2016 18:00 | 545.68 |
184 |
50 |
|
| 21 March 2016 24:00 | 545.71 |
214 |
50 |
|
| 22 March 2016 06:00 | 545.73 |
161 |
50 |
0.00 |
| 22 March 2016 12:00 | 545.71 |
42 |
50 |
|
| 22 March 2016 18:00 | 545.74 |
191 |
50 |
|
| 22 March 2016 24:00 | 545.78 |
221 |
50 |
|
| 23 March 2016 06:00 | 545.80 |
161 |
50 |
0.00 |
| 23 March 2016 12:00 | 545.78 |
42 |
50 |
|
| 23 March 2016 18:00 | 545.83 |
251 |
50 |
|
| 23 March 2016 24:00 | 545.85 |
161 |
50 |
|
| 24 March 2016 06:00 | 545.87 |
229 |
50 |
0.00 |
| 24 March 2016 12:00 | 545.88 |
199 |
50 |
|
| 24 March 2016 18:00 | 545.92 |
289 |
50 |
|
| 24 March 2016 24:00 | 546.01 |
439 |
50 |
|
| 25 March 2016 06:00 | 546.10 |
514 |
50 |
0.50 |
| 25 March 2016 12:00 | 546.16 |
423 |
50 |
|
| 25 March 2016 18:00 | 546.21 |
393 |
50 |
|
| 25 March 2016 24:00 | 546.26 |
392 |
50 |
|
| 26 March 2016 06:00 | 546.29 |
210 |
50 |
0.00 |
| 26 March 2016 12:00 | 546.31 |
179 |
50 |
|
| 26 March 2016 18:00 | 546.33 |
179 |
50 |
|
| 26 March 2016 24:00 | 546.35 |
179 |
50 |
|
| 27 March 2016 06:00 | 546.38 |
354 |
50 |
0.00 |
| 27 March 2016 12:00 | 546.39 |
294 |
50 |
|
| 27 March 2016 18:00 | 546.41 |
324 |
50 |
|
| 27 March 2016 24:00 | 546.63 |
933 |
50 |
|
| 28 March 2016 06:00 | 547.63 |
4423 |
50 |
0.87 |
| 28 March 2016 12:00 | 548.04 |
2630 |
76 |
|
| 28 March 2016 18:00 | 548.19 |
1845 |
101 |
|
| 28 March 2016 24:00 | 548.27 |
1621 |
101 |
|
| 29 March 2016 06:00 | 548.34 |
474 |
101 |
0.00 |
| 29 March 2016 12:00 | 548.27 |
355 |
759 |
|
| 29 March 2016 18:00 | 548.07 |
409 |
1698 |
|
| 29 March 2016 24:00 | 547.85 |
358 |
1696 |
|
| 30 March 2016 06:00 | 547.65 |
365 |
1693 |
0.00 |
| 30 March 2016 12:00 | 547.47 |
250 |
1339 |
|
| 30 March 2016 18:00 | 547.38 |
283 |
845 |
|
| 30 March 2016 24:00 | 547.27 |
220 |
844 |
|
| 31 March 2016 06:00 | 547.19 |
303 |
843 |
0.07 |
| 31 March 2016 12:00 | 547.13 |
270 |
653 |
|
| 31 March 2016 18:00 | 547.10 |
247 |
421 |
|
| 31 March 2016 24:00 | 547.06 |
216 |
421 |
|
| 1 April 2016 06:00 | 547.04 |
290 |
421 |
0.35 |
| 1 April 2016 12:00 | 547.05 |
303 |
261 |
|
| 1 April 2016 18:00 | 547.07 |
253 |
100 |
|
| 1 April 2016 24:00 | 547.10 |
284 |
100 |
|
| 2 April 2016 06:00 | 547.11 |
151 |
100 |
0.00 |
| 2 April 2016 12:00 | 547.13 |
166 |
100 |
|
| 2 April 2016 18:00 | 547.09 |
73 |
100 |
|
| 2 April 2016 24:00 | 547.13 |
197 |
100 |
|
| 3 April 2016 06:00 | 547.14 |
154 |
100 |
0.00 |
| 3 April 2016 12:00 | 547.15 |
155 |
100 |
|
| 3 April 2016 18:00 | 547.15 |
123 |
100 |
|
| 3 April 2016 24:00 | 547.16 |
154 |
100 |
|
| 4 April 2016 06:00 | 547.17 |
139 |
100 |
0.00 |
| 4 April 2016 12:00 | 547.17 |
108 |
100 |
|
| 4 April 2016 18:00 | 547.18 |
139 |
100 |
|
| 4 April 2016 24:00 | 547.17 |
77 |
100 |
|
| 5 April 2016 06:00 | 547.18 |
147 |
100 |
0.00 |
| 5 April 2016 12:00 | 547.19 |
147 |
100 |
|
| 5 April 2016 18:00 | 547.20 |
147 |
100 |
|
| 5 April 2016 24:00 | 547.19 |
85 |
100 |
|
| 6 April 2016 06:00 | 547.20 |
162 |
100 |
0.00 |
| 6 April 2016 12:00 | 547.19 |
100 |
100 |
|
| 6 April 2016 18:00 | 547.20 |
162 |
100 |
|
| 6 April 2016 24:00 | 547.23 |
224 |
100 |
|
| 7 April 2016 06:00 | 547.21 |
34 |
100 |
0.04 |
| 7 April 2016 12:00 | 547.17 |
3 |
100 |
|
| 7 April 2016 18:00 | 547.17 |
65 |
100 |
|
| 7 April 2016 24:00 | 547.20 |
112 |
100 |
|
| 8 April 2016 06:00 | 547.21 |
131 |
100 |
0.00 |
| 8 April 2016 12:00 | 547.20 |
69 |
100 |
|
| 8 April 2016 18:00 | 547.18 |
38 |
100 |
|
| 8 April 2016 24:00 | 547.20 |
162 |
100 |
|
| 9 April 2016 06:00 | 547.20 |
108 |
100 |
0.15 |
| 9 April 2016 12:00 | 547.20 |
108 |
100 |
|
| 9 April 2016 18:00 | 547.20 |
108 |
100 |
|
| 9 April 2016 24:00 | 547.21 |
139 |
100 |
|
| 10 April 2016 06:00 | 547.22 |
139 |
100 |
0.00 |
| 10 April 2016 12:00 | 547.21 |
77 |
100 |
|
| 10 April 2016 18:00 | 547.19 |
46 |
100 |
|
| 10 April 2016 24:00 | 547.22 |
201 |
100 |
|
| 11 April 2016 06:00 | 547.18 |
46 |
100 |
0.06 |
| 11 April 2016 12:00 | 547.20 |
232 |
100 |
|
| 11 April 2016 18:00 | 547.19 |
139 |
100 |
|
| 11 April 2016 24:00 | 547.31 |
543 |
100 |
|
| 12 April 2016 06:00 | 547.43 |
729 |
100 |
0.94 |
| 12 April 2016 12:00 | 547.55 |
729 |
100 |
|
| 12 April 2016 18:00 | 547.61 |
543 |
101 |
|
| 12 April 2016 24:00 | 547.64 |
450 |
101 |
|
| 13 April 2016 06:00 | 547.66 |
183 |
101 |
0.00 |
| 13 April 2016 12:00 | 547.64 |
149 |
282 |
|
| 13 April 2016 18:00 | 547.57 |
84 |
463 |
|
| 13 April 2016 24:00 | 547.52 |
146 |
463 |
|
| 14 April 2016 06:00 | 547.46 |
90 |
462 |
0.00 |
| 14 April 2016 12:00 | 547.40 |
90 |
462 |
|
| 14 April 2016 18:00 | 547.34 |
89 |
462 |
|
| 14 April 2016 24:00 | 547.28 |
89 |
462 |
|
| 15 April 2016 06:00 | 547.22 |
100 |
462 |
0.00 |
| 15 April 2016 12:00 | 547.20 |
104 |
221 |
|
| 15 April 2016 18:00 | 547.21 |
137 |
100 |
|
| 15 April 2016 24:00 | 547.21 |
106 |
100 |
|
| 16 April 2016 06:00 | 547.21 |
100 |
100 |
0.00 |
| 16 April 2016 12:00 | 547.21 |
100 |
100 |
|
| 16 April 2016 18:00 | 547.20 |
69 |
100 |
|
| 16 April 2016 24:00 | 547.21 |
131 |
100 |
|
| 17 April 2016 06:00 | 547.21 |
85 |
100 |
0.00 |
| 17 April 2016 12:00 | 547.20 |
54 |
100 |
|
| 17 April 2016 18:00 | 547.19 |
54 |
100 |
|
| 17 April 2016 24:00 | 547.19 |
85 |
100 |
|
| 18 April 2016 06:00 | 547.19 |
92 |
100 |
0.00 |
| 18 April 2016 12:00 | 547.18 |
61 |
100 |
|
| 18 April 2016 18:00 | 547.18 |
92 |
100 |
|
| 18 April 2016 24:00 | 547.18 |
92 |
100 |
|
| 19 April 2016 06:00 | 547.17 |
54 |
100 |
0.00 |
| 19 April 2016 12:00 | 547.17 |
85 |
100 |
|
| 19 April 2016 18:00 | 547.16 |
54 |
100 |
|
| 19 April 2016 24:00 | 547.16 |
85 |
100 |
|
| 20 April 2016 06:00 | 547.16 |
77 |
100 |
0.00 |
| 20 April 2016 12:00 | 547.15 |
46 |
100 |
|
| 20 April 2016 18:00 | 547.14 |
46 |
100 |
|
| 20 April 2016 24:00 | 547.13 |
46 |
100 |
|
| 21 April 2016 06:00 | 547.14 |
131 |
100 |
0.00 |
| 21 April 2016 12:00 | 547.13 |
69 |
100 |
|
| 21 April 2016 18:00 | 547.13 |
100 |
100 |
|
| 21 April 2016 24:00 | 547.13 |
100 |
100 |
|
| 22 April 2016 06:00 | 547.12 |
38 |
100 |
0.18 |
| 22 April 2016 12:00 | 547.10 |
7 |
100 |
|
| 22 April 2016 18:00 | 547.08 |
7 |
100 |
|
| 22 April 2016 24:00 | 547.09 |
100 |
100 |
|
| 23 April 2016 06:00 | 547.09 |
92 |
100 |
0.00 |
| 23 April 2016 12:00 | 547.09 |
92 |
100 |
|
| 23 April 2016 18:00 | 547.08 |
61 |
100 |
|
| 23 April 2016 24:00 | 547.08 |
92 |
100 |
|
| 24 April 2016 06:00 | 547.07 |
46 |
100 |
0.00 |
| 24 April 2016 12:00 | 547.06 |
35 |
78 |
|
| 24 April 2016 18:00 | 547.06 |
52 |
50 |
|
| 24 April 2016 24:00 | 547.07 |
83 |
50 |
|
| 25 April 2016 06:00 | 547.07 |
42 |
50 |
0.00 |
| 25 April 2016 12:00 | 547.06 |
11 |
50 |
|
| 25 April 2016 18:00 | 547.06 |
42 |
50 |
|
| 25 April 2016 24:00 | 547.06 |
42 |
50 |
|
| 26 April 2016 06:00 | 547.07 |
135 |
50 |
0.00 |
| 26 April 2016 12:00 | 547.06 |
73 |
50 |
|
| 26 April 2016 18:00 | 547.07 |
135 |
50 |
|
| 26 April 2016 24:00 | 547.13 |
291 |
50 |
|
| 27 April 2016 06:00 | 547.13 |
539 |
50 |
0.20 |
| 27 April 2016 12:00 | 547.13 |
539 |
50 |
|
| 27 April 2016 18:00 | 547.47 |
1595 |
50 |
|
| 27 April 2016 24:00 | 547.76 |
1440 |
50 |
|
| 28 April 2016 06:00 | 548.32 |
2724 |
51 |
1.56 |
| 28 April 2016 12:00 | 548.60 |
1864 |
76 |
|
| 28 April 2016 18:00 | 548.78 |
1557 |
102 |
|
| 28 April 2016 24:00 | 548.88 |
1301 |
102 |
|
| 29 April 2016 06:00 | 548.96 |
580 |
102 |
0.00 |
| 29 April 2016 12:00 | 548.96 |
589 |
631 |
|
| 29 April 2016 18:00 | 548.84 |
526 |
1272 |
|
| 29 April 2016 24:00 | 548.71 |
494 |
1271 |
|
| 30 April 2016 06:00 | 548.56 |
327 |
1270 |
0.00 |
| 30 April 2016 12:00 | 548.42 |
358 |
1269 |
|
| 30 April 2016 18:00 | 548.27 |
326 |
1268 |
|
| 30 April 2016 24:00 | 548.13 |
357 |
1267 |
|
| 1 May 2016 06:00 | 547.97 |
909 |
1266 |
0.55 |
| 1 May 2016 12:00 | 547.83 |
983 |
1265 |
|
| 1 May 2016 18:00 | 548.29 |
2873 |
1266 |
|
| 1 May 2016 24:00 | 548.32 |
1515 |
1268 |
|
| 2 May 2016 06:00 | 548.29 |
925 |
1268 |
0.14 |
| 2 May 2016 12:00 | 548.24 |
757 |
1059 |
|
| 2 May 2016 18:00 | 548.21 |
756 |
929 |
|
| 2 May 2016 24:00 | 548.15 |
660 |
929 |
|
| 3 May 2016 06:00 | 548.09 |
466 |
929 |
0.00 |
| 3 May 2016 12:00 | 547.97 |
361 |
1097 |
|
| 3 May 2016 18:00 | 547.81 |
329 |
1265 |
|
| 3 May 2016 24:00 | 547.67 |
391 |
1264 |
|
| 4 May 2016 06:00 | 547.53 |
369 |
1263 |
0.00 |
| 4 May 2016 12:00 | 547.35 |
244 |
1262 |
|
| 4 May 2016 18:00 | 547.31 |
518 |
939 |
|
| 4 May 2016 24:00 | 547.26 |
248 |
462 |
|
| 5 May 2016 06:00 | 547.23 |
252 |
462 |
0.29 |
| 5 May 2016 12:00 | 547.19 |
221 |
462 |
|
| 5 May 2016 18:00 | 547.15 |
221 |
462 |
|
| 5 May 2016 24:00 | 547.11 |
221 |
461 |
|
| 6 May 2016 06:00 | 547.07 |
196 |
461 |
0.05 |
| 6 May 2016 12:00 | 547.05 |
146 |
238 |
|
| 6 May 2016 18:00 | 547.05 |
139 |
100 |
|
| 6 May 2016 24:00 | 547.08 |
233 |
100 |
|
| 7 May 2016 06:00 | 547.07 |
341 |
100 |
0.00 |
| 7 May 2016 12:00 | 547.08 |
403 |
100 |
|
| 7 May 2016 18:00 | 547.09 |
403 |
100 |
|
| 7 May 2016 24:00 | 547.43 |
1428 |
100 |
|
| 8 May 2016 06:00 | 547.67 |
1242 |
101 |
1.01 |
| 8 May 2016 12:00 | 547.74 |
852 |
376 |
|
| 8 May 2016 18:00 | 547.69 |
754 |
926 |
|
| 8 May 2016 24:00 | 547.63 |
723 |
926 |
|
| 9 May 2016 06:00 | 547.61 |
654 |
926 |
0.03 |
| 9 May 2016 12:00 | 547.54 |
499 |
925 |
|
| 9 May 2016 18:00 | 547.42 |
456 |
1150 |
|
| 9 May 2016 24:00 | 547.27 |
418 |
1261 |
|
| 10 May 2016 06:00 | 547.12 |
491 |
1260 |
0.02 |
| 10 May 2016 12:00 | 547.01 |
387 |
804 |
|
| 10 May 2016 18:00 | 547.06 |
713 |
461 |
|
| 10 May 2016 24:00 | 547.21 |
1023 |
461 |
|
| 11 May 2016 06:00 | 547.93 |
4752 |
463 |
0.67 |
| 11 May 2016 12:00 | 548.65 |
4812 |
465 |
|
| 11 May 2016 18:00 | 549.22 |
4340 |
467 |
|
| 11 May 2016 24:00 | 549.80 |
4373 |
469 |
|
| 12 May 2016 06:00 | 550.27 |
3086 |
470 |
0.65 |
| 12 May 2016 12:00 | 550.56 |
2514 |
471 |
|
| 12 May 2016 18:00 | 550.79 |
2315 |
472 |
|
| 12 May 2016 24:00 | 551.11 |
2614 |
473 |
|
| 13 May 2016 06:00 | 551.40 |
2347 |
474 |
0.33 |
| 13 May 2016 12:00 | 551.66 |
2509 |
996 |
|
| 13 May 2016 18:00 | 551.76 |
2297 |
1634 |
|
| 13 May 2016 24:00 | 551.78 |
2031 |
1634 |
|
| 14 May 2016 06:00 | 551.74 |
1136 |
1634 |
0.00 |
| 14 May 2016 12:00 | 551.57 |
811 |
1847 |
|
| 14 May 2016 18:00 | 551.38 |
850 |
2058 |
|
| 14 May 2016 24:00 | 551.18 |
816 |
2055 |
|
| 15 May 2016 06:00 | 550.95 |
467 |
2053 |
0.00 |
| 15 May 2016 12:00 | 550.69 |
365 |
2050 |
|
| 15 May 2016 18:00 | 550.45 |
430 |
2047 |
|
| 15 May 2016 24:00 | 550.19 |
362 |
2044 |
|
| 16 May 2016 06:00 | 549.93 |
315 |
2041 |
0.00 |
| 16 May 2016 12:00 | 549.65 |
273 |
2037 |
|
| 16 May 2016 18:00 | 549.38 |
303 |
2034 |
|
| 16 May 2016 24:00 | 549.11 |
301 |
2031 |
|
| 17 May 2016 06:00 | 548.83 |
301 |
2028 |
0.35 |
| 17 May 2016 12:00 | 548.64 |
383 |
1617 |
|
| 17 May 2016 18:00 | 548.50 |
369 |
1270 |
|
| 17 May 2016 24:00 | 548.37 |
401 |
1269 |
|
| 18 May 2016 06:00 | 548.25 |
677 |
1268 |
0.47 |
| 18 May 2016 12:00 | 548.22 |
964 |
1268 |
|
| 18 May 2016 18:00 | 548.15 |
836 |
1267 |
|
| 18 May 2016 24:00 | 548.11 |
931 |
1267 |
|
| 19 May 2016 06:00 | 548.12 |
1117 |
1267 |
0.02 |
| 19 May 2016 12:00 | 548.07 |
926 |
1267 |
|
| 19 May 2016 18:00 | 547.99 |
830 |
1266 |
|
| 19 May 2016 24:00 | 547.88 |
743 |
1266 |
|
| 20 May 2016 06:00 | 547.76 |
1601 |
1265 |
0.00 |
| 20 May 2016 12:00 | 547.65 |
1604 |
1208 |
|
| 20 May 2016 18:00 | 548.21 |
3332 |
464 |
|
| 20 May 2016 24:00 | 549.03 |
4196 |
466 |
|
| 21 May 2016 06:00 | 549.56 |
3436 |
468 |
1.06 |
| 21 May 2016 12:00 | 549.99 |
3117 |
469 |
|
| 21 May 2016 18:00 | 550.37 |
3002 |
471 |
|
| 21 May 2016 24:00 | 550.60 |
2506 |
471 |
|
| 22 May 2016 06:00 | 550.75 |
1264 |
472 |
0.07 |
| 22 May 2016 12:00 | 550.83 |
1032 |
472 |
|
| 22 May 2016 18:00 | 550.78 |
1008 |
1286 |
|
| 22 May 2016 24:00 | 550.71 |
941 |
1285 |
|
| 23 May 2016 06:00 | 550.62 |
586 |
1285 |
0.00 |
| 23 May 2016 12:00 | 550.44 |
478 |
1665 |
|
| 23 May 2016 18:00 | 550.20 |
468 |
2044 |
|
| 23 May 2016 24:00 | 549.94 |
408 |
2041 |
|
| 24 May 2016 06:00 | 549.68 |
357 |
2038 |
0.00 |
| 24 May 2016 12:00 | 549.41 |
324 |
2035 |
|
| 24 May 2016 18:00 | 549.15 |
354 |
2031 |
|
| 24 May 2016 24:00 | 548.88 |
320 |
2028 |
|
| 25 May 2016 06:00 | 548.59 |
178 |
2025 |
0.00 |
| 25 May 2016 12:00 | 548.37 |
196 |
1614 |
|
| 25 May 2016 18:00 | 548.21 |
215 |
1268 |
|
| 25 May 2016 24:00 | 548.03 |
151 |
1267 |
|
| 26 May 2016 06:00 | 547.88 |
295 |
1266 |
0.00 |
| 26 May 2016 12:00 | 547.79 |
275 |
848 |
|
| 26 May 2016 18:00 | 547.74 |
207 |
463 |
|
| 26 May 2016 24:00 | 547.71 |
269 |
463 |
|
| 27 May 2016 06:00 | 547.74 |
533 |
463 |
0.23 |
| 27 May 2016 12:00 | 547.73 |
409 |
463 |
|
| 27 May 2016 18:00 | 547.71 |
378 |
463 |
|
| 27 May 2016 24:00 | 547.68 |
347 |
463 |
|
| 28 May 2016 06:00 | 547.65 |
261 |
463 |
0.08 |
| 28 May 2016 12:00 | 547.63 |
292 |
463 |
|
| 28 May 2016 18:00 | 547.58 |
199 |
463 |
|
| 28 May 2016 24:00 | 547.54 |
230 |
463 |
|
| 29 May 2016 06:00 | 547.49 |
152 |
463 |
0.00 |
| 29 May 2016 12:00 | 547.43 |
121 |
462 |
|
| 29 May 2016 18:00 | 547.39 |
183 |
462 |
|
| 29 May 2016 24:00 | 547.34 |
152 |
462 |
|
| 30 May 2016 06:00 | 547.28 |
97 |
462 |
0.00 |
| 30 May 2016 12:00 | 547.22 |
97 |
462 |
|
| 30 May 2016 18:00 | 547.16 |
97 |
462 |
|
| 30 May 2016 24:00 | 547.11 |
128 |
461 |
|
| 31 May 2016 06:00 | 547.04 |
52 |
461 |
0.00 |
| 31 May 2016 12:00 | 547.03 |
102 |
187 |
|
| 31 May 2016 18:00 | 547.03 |
64 |
50 |
|
| 31 May 2016 24:00 | 547.04 |
95 |
50 |
|
| 1 June 2016 06:00 | 547.04 |
66 |
50 |
0.00 |
| 1 June 2016 12:00 | 547.04 |
66 |
50 |
|
| 1 June 2016 18:00 | 547.04 |
66 |
50 |
|
| 1 June 2016 24:00 | 547.06 |
128 |
50 |
|
| 2 June 2016 06:00 | 547.24 |
975 |
50 |
0.06 |
| 2 June 2016 12:00 | 547.42 |
992 |
84 |
|
| 2 June 2016 18:00 | 547.47 |
597 |
100 |
|
| 2 June 2016 24:00 | 547.51 |
566 |
100 |
|
| 3 June 2016 06:00 | 547.55 |
302 |
101 |
0.04 |
| 3 June 2016 12:00 | 547.58 |
271 |
101 |
|
| 3 June 2016 18:00 | 547.60 |
240 |
101 |
|
| 3 June 2016 24:00 | 547.61 |
209 |
101 |
|
| 4 June 2016 06:00 | 547.63 |
202 |
101 |
0.01 |
| 4 June 2016 12:00 | 547.63 |
139 |
101 |
|
| 4 June 2016 18:00 | 547.62 |
108 |
101 |
|
| 4 June 2016 24:00 | 547.66 |
264 |
101 |
|
| 5 June 2016 06:00 | 547.72 |
396 |
101 |
0.25 |
| 5 June 2016 12:00 | 547.75 |
303 |
101 |
|
| 5 June 2016 18:00 | 547.77 |
272 |
101 |
|
| 5 June 2016 24:00 | 547.80 |
303 |
101 |
|
| 6 June 2016 06:00 | 547.82 |
173 |
101 |
0.00 |
| 6 June 2016 12:00 | 547.78 |
98 |
324 |
|
| 6 June 2016 18:00 | 547.71 |
74 |
463 |
|
| 6 June 2016 24:00 | 547.66 |
136 |
463 |
|
| 7 June 2016 06:00 | 547.61 |
106 |
463 |
0.16 |
| 7 June 2016 12:00 | 547.53 |
13 |
463 |
|
| 7 June 2016 18:00 | 547.46 |
43 |
462 |
|
| 7 June 2016 24:00 | 547.40 |
74 |
462 |
|
| 8 June 2016 06:00 | 547.33 |
19 |
462 |
0.00 |
| 8 June 2016 12:00 | 547.25 |
3 |
462 |
|
| 8 June 2016 18:00 | 547.21 |
20 |
281 |
|
| 8 June 2016 24:00 | 547.20 |
21 |
100 |
|
| 9 June 2016 06:00 | 547.19 |
41 |
100 |
0.00 |
| 9 June 2016 12:00 | 547.19 |
54 |
92 |
|
| 9 June 2016 18:00 | 547.17 |
13 |
50 |
|
| 9 June 2016 24:00 | 547.18 |
60 |
50 |
|
| 10 June 2016 06:00 | 547.17 |
3 |
50 |
0.00 |
| 10 June 2016 12:00 | 547.17 |
35 |
50 |
|
| 10 June 2016 18:00 | 547.16 |
3 |
50 |
|
| 10 June 2016 24:00 | 547.16 |
35 |
50 |
|
| 11 June 2016 06:00 | 547.15 |
3 |
50 |
0.00 |
| 11 June 2016 12:00 | 547.15 |
5 |
50 |
|
| 11 June 2016 18:00 | 547.13 |
1 |
50 |
|
| 11 June 2016 24:00 | 547.13 |
5 |
50 |
|
| 12 June 2016 06:00 | 547.13 |
9 |
50 |
0.00 |
| 12 June 2016 12:00 | 547.12 |
1 |
50 |
|
| 12 June 2016 18:00 | 547.11 |
1 |
50 |
|
| 12 June 2016 24:00 | 547.10 |
1 |
50 |
|
| 13 June 2016 06:00 | 547.10 |
9 |
50 |
0.00 |
| 13 June 2016 12:00 | 547.09 |
2 |
50 |
|
| 13 June 2016 18:00 | 547.08 |
2 |
50 |
|
| 13 June 2016 24:00 | 547.07 |
2 |
50 |
|
| 14 June 2016 06:00 | 547.07 |
159 |
50 |
0.00 |
| 14 June 2016 12:00 | 547.05 |
97 |
50 |
|
| 14 June 2016 18:00 | 547.06 |
190 |
50 |
|
| 14 June 2016 24:00 | 547.21 |
625 |
50 |
|
| 15 June 2016 06:00 | 547.25 |
229 |
50 |
1.26 |
| 15 June 2016 12:00 | 547.25 |
104 |
50 |
|
| 15 June 2016 18:00 | 547.26 |
136 |
50 |
|
| 15 June 2016 24:00 | 547.28 |
167 |
50 |
|
| 16 June 2016 06:00 | 547.28 |
62 |
50 |
0.23 |
| 16 June 2016 12:00 | 547.28 |
62 |
50 |
|
| 16 June 2016 18:00 | 547.26 |
31 |
50 |
|
| 16 June 2016 24:00 | 547.29 |
108 |
50 |
|
| 17 June 2016 06:00 | 547.29 |
58 |
50 |
0.00 |
| 17 June 2016 12:00 | 547.30 |
89 |
50 |
|
| 17 June 2016 18:00 | 547.30 |
58 |
50 |
|
| 17 June 2016 24:00 | 547.30 |
58 |
50 |
|
| 18 June 2016 06:00 | 547.30 |
35 |
50 |
0.00 |
| 18 June 2016 12:00 | 547.29 |
4 |
50 |
|
| 18 June 2016 18:00 | 547.29 |
35 |
50 |
|
| 18 June 2016 24:00 | 547.28 |
4 |
50 |
|
| 19 June 2016 06:00 | 547.28 |
35 |
50 |
0.00 |
| 19 June 2016 12:00 | 547.27 |
3 |
50 |
|
| 19 June 2016 18:00 | 547.27 |
35 |
50 |
|
| 19 June 2016 24:00 | 547.26 |
4 |
50 |
|
| 20 June 2016 06:00 | 547.25 |
2 |
50 |
0.00 |
| 20 June 2016 12:00 | 547.24 |
2 |
50 |
|
| 20 June 2016 18:00 | 547.23 |
2 |
50 |
|
| 20 June 2016 24:00 | 547.23 |
9 |
50 |
|
| 21 June 2016 06:00 | 547.22 |
3 |
50 |
0.00 |
| 21 June 2016 12:00 | 547.19 |
1 |
50 |
|
| 21 June 2016 18:00 | 547.20 |
5 |
50 |
|
| 21 June 2016 24:00 | 547.20 |
4 |
50 |
|
| 22 June 2016 06:00 | 547.19 |
3 |
50 |
0.03 |
| 22 June 2016 12:00 | 547.17 |
1 |
50 |
|
| 22 June 2016 18:00 | 547.18 |
7 |
50 |
|
| 22 June 2016 24:00 | 547.17 |
3 |
50 |
|
| 23 June 2016 06:00 | 547.17 |
97 |
50 |
0.01 |
| 23 June 2016 12:00 | 547.15 |
35 |
50 |
|
| 23 June 2016 18:00 | 547.17 |
159 |
50 |
|
| 23 June 2016 24:00 | 547.23 |
283 |
50 |
|
| 24 June 2016 06:00 | 547.27 |
237 |
50 |
0.80 |
| 24 June 2016 12:00 | 547.28 |
143 |
50 |
|
| 24 June 2016 18:00 | 547.29 |
143 |
50 |
|
| 24 June 2016 24:00 | 547.31 |
174 |
50 |
|
| 25 June 2016 06:00 | 547.32 |
97 |
50 |
0.00 |
| 25 June 2016 12:00 | 547.33 |
97 |
50 |
|
| 25 June 2016 18:00 | 547.33 |
66 |
50 |
|
| 25 June 2016 24:00 | 547.33 |
66 |
50 |
|
| 26 June 2016 06:00 | 547.33 |
23 |
50 |
0.00 |
| 26 June 2016 12:00 | 547.33 |
23 |
50 |
|
| 26 June 2016 18:00 | 547.33 |
23 |
50 |
|
| 26 June 2016 24:00 | 547.31 |
7 |
50 |
|
| 27 June 2016 06:00 | 547.32 |
81 |
50 |
0.00 |
| 27 June 2016 12:00 | 547.31 |
19 |
50 |
|
| 27 June 2016 18:00 | 547.31 |
50 |
50 |
|
| 27 June 2016 24:00 | 547.31 |
50 |
50 |
|
| 28 June 2016 06:00 | 547.30 |
0 |
50 |
0.00 |
| 28 June 2016 12:00 | 547.29 |
0 |
50 |
|
| 28 June 2016 18:00 | 547.27 |
0 |
50 |
|
| 28 June 2016 24:00 | 547.26 |
0 |
50 |
|
| 29 June 2016 06:00 | 547.25 |
0 |
50 |
0.00 |
| 29 June 2016 12:00 | 547.24 |
0 |
50 |
|
| 29 June 2016 18:00 | 547.23 |
0 |
50 |
|
| 29 June 2016 24:00 | 547.22 |
0 |
50 |
|
| 30 June 2016 06:00 | 547.21 |
0 |
50 |
0.00 |
| 30 June 2016 12:00 | 547.19 |
0 |
50 |
|
| 30 June 2016 18:00 | 547.19 |
0 |
50 |
|
| 30 June 2016 24:00 | 547.17 |
0 |
50 |
|
| 1 July 2016 06:00 | 547.17 |
0 |
50 |
0.00 |
| 1 July 2016 12:00 | 547.15 |
0 |
50 |
|
| 1 July 2016 18:00 | 547.14 |
0 |
50 |
|
| 1 July 2016 24:00 | 547.13 |
0 |
50 |
|
| 2 July 2016 06:00 | 547.12 |
0 |
50 |
0.00 |
| 2 July 2016 12:00 | 547.11 |
0 |
50 |
|
| 2 July 2016 18:00 | 547.08 |
0 |
50 |
|
| 2 July 2016 24:00 | 547.07 |
0 |
50 |
|
| 3 July 2016 06:00 | 547.06 |
50 |
50 |
0.01 |
| 3 July 2016 12:00 | 547.06 |
81 |
50 |
|
| 3 July 2016 18:00 | 547.06 |
81 |
50 |
|
| 3 July 2016 24:00 | 547.11 |
236 |
50 |
|
| 4 July 2016 06:00 | 547.11 |
260 |
50 |
1.16 |
| 4 July 2016 12:00 | 547.18 |
477 |
50 |
|
| 4 July 2016 18:00 | 547.28 |
570 |
50 |
|
| 4 July 2016 24:00 | 547.38 |
570 |
50 |
|
| 5 July 2016 06:00 | 547.45 |
570 |
50 |
1.37 |
| 5 July 2016 12:00 | 547.53 |
609 |
67 |
|
| 5 July 2016 18:00 | 547.65 |
750 |
101 |
|
| 5 July 2016 24:00 | 547.75 |
688 |
101 |
|
| 6 July 2016 06:00 | 547.82 |
447 |
101 |
0.00 |
| 6 July 2016 12:00 | 547.81 |
289 |
282 |
|
| 6 July 2016 18:00 | 547.82 |
442 |
463 |
|
| 6 July 2016 24:00 | 547.77 |
256 |
463 |
|
| 7 July 2016 06:00 | 547.73 |
183 |
463 |
0.55 |
| 7 July 2016 12:00 | 547.67 |
121 |
463 |
|
| 7 July 2016 18:00 | 547.61 |
121 |
463 |
|
| 7 July 2016 24:00 | 547.57 |
183 |
463 |
|
| 8 July 2016 06:00 | 547.51 |
98 |
463 |
0.01 |
| 8 July 2016 12:00 | 547.45 |
98 |
462 |
|
| 8 July 2016 18:00 | 547.40 |
129 |
462 |
|
| 8 July 2016 24:00 | 547.34 |
97 |
462 |
|
| 9 July 2016 06:00 | 547.28 |
431 |
462 |
0.28 |
| 9 July 2016 12:00 | 547.35 |
835 |
462 |
|
| 9 July 2016 18:00 | 547.47 |
990 |
462 |
|
| 9 July 2016 24:00 | 547.54 |
835 |
463 |
|
| 10 July 2016 06:00 | 547.55 |
432 |
463 |
0.00 |
| 10 July 2016 12:00 | 547.53 |
339 |
463 |
|
| 10 July 2016 18:00 | 547.50 |
307 |
463 |
|
| 10 July 2016 24:00 | 547.46 |
276 |
462 |
|
| 11 July 2016 06:00 | 547.42 |
175 |
462 |
0.00 |
| 11 July 2016 12:00 | 547.36 |
113 |
462 |
|
| 11 July 2016 18:00 | 547.31 |
144 |
462 |
|
| 11 July 2016 24:00 | 547.25 |
113 |
462 |
|
| 12 July 2016 06:00 | 547.19 |
310 |
462 |
0.03 |
| 12 July 2016 12:00 | 547.24 |
561 |
281 |
|
| 12 July 2016 18:00 | 547.38 |
750 |
100 |
|
| 12 July 2016 24:00 | 547.44 |
502 |
100 |
|
| 13 July 2016 06:00 | 547.46 |
343 |
100 |
1.60 |
| 13 July 2016 12:00 | 547.54 |
641 |
324 |
|
| 13 July 2016 18:00 | 547.54 |
462 |
463 |
|
| 13 July 2016 24:00 | 547.52 |
400 |
463 |
|
| 14 July 2016 06:00 | 547.50 |
268 |
463 |
0.08 |
| 14 July 2016 12:00 | 547.45 |
175 |
462 |
|
| 14 July 2016 18:00 | 547.40 |
175 |
462 |
|
| 14 July 2016 24:00 | 547.35 |
175 |
462 |
|
| 15 July 2016 06:00 | 547.30 |
279 |
462 |
0.00 |
| 15 July 2016 12:00 | 547.24 |
247 |
462 |
|
| 15 July 2016 18:00 | 547.19 |
223 |
350 |
|
| 15 July 2016 24:00 | 547.39 |
874 |
100 |
|
| 16 July 2016 06:00 | 547.46 |
428 |
100 |
0.17 |
| 16 July 2016 12:00 | 547.47 |
354 |
324 |
|
| 16 July 2016 18:00 | 547.42 |
237 |
462 |
|
| 16 July 2016 24:00 | 547.38 |
268 |
462 |
|
| 17 July 2016 06:00 | 547.31 |
53 |
462 |
0.06 |
| 17 July 2016 12:00 | 547.25 |
84 |
462 |
|
| 17 July 2016 18:00 | 547.23 |
87 |
221 |
|
| 17 July 2016 24:00 | 547.23 |
89 |
100 |
|
| 18 July 2016 06:00 | 547.23 |
85 |
100 |
0.00 |
| 18 July 2016 12:00 | 547.22 |
54 |
100 |
|
| 18 July 2016 18:00 | 547.23 |
116 |
100 |
|
| 18 July 2016 24:00 | 547.21 |
23 |
100 |
|
| 19 July 2016 06:00 | 547.20 |
38 |
100 |
0.00 |
| 19 July 2016 12:00 | 547.19 |
38 |
100 |
|
| 19 July 2016 18:00 | 547.17 |
7 |
100 |
|
| 19 July 2016 24:00 | 547.17 |
69 |
100 |
|
| 20 July 2016 06:00 | 547.16 |
0 |
100 |
0.00 |
| 20 July 2016 12:00 | 547.13 |
0 |
75 |
|
| 20 July 2016 18:00 | 547.13 |
0 |
50 |
|
| 20 July 2016 24:00 | 547.12 |
0 |
50 |
|
| 21 July 2016 06:00 | 547.12 |
5 |
50 |
0.03 |
| 21 July 2016 12:00 | 547.10 |
1 |
50 |
|
| 21 July 2016 18:00 | 547.09 |
3 |
50 |
|
| 21 July 2016 24:00 | 547.09 |
5 |
50 |
|
| 22 July 2016 06:00 | 547.09 |
42 |
50 |
0.00 |
| 22 July 2016 12:00 | 547.09 |
42 |
50 |
|
| 22 July 2016 18:00 | 547.09 |
42 |
50 |
|
| 22 July 2016 24:00 | 547.08 |
11 |
50 |
|
| 23 July 2016 06:00 | 547.07 |
1 |
50 |
0.00 |
| 23 July 2016 12:00 | 547.06 |
1 |
50 |
|
| 23 July 2016 18:00 | 547.05 |
1 |
50 |
|
| 23 July 2016 24:00 | 547.05 |
9 |
50 |
|
| 24 July 2016 06:00 | 547.05 |
5 |
50 |
0.00 |
| 24 July 2016 12:00 | 547.04 |
3 |
50 |
|
| 24 July 2016 18:00 | 547.02 |
1 |
50 |
|
| 24 July 2016 24:00 | 547.02 |
5 |
50 |
|
| 25 July 2016 06:00 | 547.01 |
42 |
50 |
0.00 |
| 25 July 2016 12:00 | 546.99 |
12 |
50 |
|
| 25 July 2016 18:00 | 547.05 |
259 |
50 |
|
| 25 July 2016 24:00 | 547.05 |
73 |
50 |
|
| 26 July 2016 06:00 | 547.04 |
3 |
50 |
1.12 |
| 26 July 2016 12:00 | 547.05 |
66 |
50 |
|
| 26 July 2016 18:00 | 547.04 |
3 |
50 |
|
| 26 July 2016 24:00 | 547.03 |
4 |
50 |
|
| 27 July 2016 06:00 | 547.02 |
42 |
50 |
0.00 |
| 27 July 2016 12:00 | 547.04 |
135 |
50 |
|
| 27 July 2016 18:00 | 547.05 |
104 |
50 |
|
| 27 July 2016 24:00 | 547.06 |
104 |
50 |
|
| 28 July 2016 06:00 | 547.43 |
1735 |
50 |
2.27 |
| 28 July 2016 12:00 | 547.55 |
959 |
50 |
|
| 28 July 2016 18:00 | 547.67 |
959 |
50 |
|
| 28 July 2016 24:00 | 547.75 |
835 |
50 |
|
| 29 July 2016 06:00 | 547.97 |
1516 |
50 |
0.43 |
| 29 July 2016 12:00 | 548.32 |
1949 |
51 |
|
| 29 July 2016 18:00 | 548.51 |
1539 |
248 |
|
| 29 July 2016 24:00 | 548.64 |
1456 |
466 |
|
| 30 July 2016 06:00 | 548.73 |
1342 |
466 |
0.73 |
| 30 July 2016 12:00 | 548.82 |
1342 |
466 |
|
| 30 July 2016 18:00 | 548.92 |
1544 |
805 |
|
| 30 July 2016 24:00 | 549.27 |
2344 |
806 |
|
| 31 July 2016 06:00 | 549.36 |
1039 |
807 |
0.29 |
| 31 July 2016 12:00 | 549.33 |
656 |
807 |
|
| 31 July 2016 18:00 | 549.30 |
655 |
807 |
|
| 31 July 2016 24:00 | 549.20 |
432 |
807 |
|
| 1 August 2016 06:00 | 549.13 |
308 |
807 |
0.19 |
| 1 August 2016 12:00 | 548.98 |
277 |
1076 |
|
| 1 August 2016 18:00 | 548.48 |
64 |
1610 |
|
| 1 August 2016 24:00 | 548.59 |
552 |
1608 |
|
| 2 August 2016 06:00 | 548.72 |
2278 |
1609 |
0.23 |
| 2 August 2016 12:00 | 548.72 |
1587 |
1059 |
|
| 2 August 2016 18:00 | 548.98 |
2122 |
467 |
|
| 2 August 2016 24:00 | 549.35 |
2474 |
467 |
|
| 3 August 2016 06:00 | 549.69 |
2140 |
469 |
0.00 |
| 3 August 2016 12:00 | 549.87 |
1859 |
930 |
|
| 3 August 2016 18:00 | 549.80 |
1405 |
1619 |
|
| 3 August 2016 24:00 | 549.65 |
1149 |
1618 |
|
| 4 August 2016 06:00 | 549.48 |
659 |
1617 |
0.00 |
| 4 August 2016 12:00 | 549.30 |
627 |
1615 |
|
| 4 August 2016 18:00 | 549.18 |
733 |
1444 |
|
| 4 August 2016 24:00 | 549.16 |
1137 |
1613 |
|
| 5 August 2016 06:00 | 549.11 |
933 |
1613 |
0.01 |
| 5 August 2016 12:00 | 548.92 |
485 |
1612 |
|
| 5 August 2016 18:00 | 548.72 |
452 |
1611 |
|
| 5 August 2016 24:00 | 548.51 |
420 |
1609 |
|
| 6 August 2016 06:00 | 548.30 |
200 |
1607 |
0.00 |
| 6 August 2016 12:00 | 548.07 |
136 |
1605 |
|
| 6 August 2016 18:00 | 547.87 |
130 |
1378 |
|
| 6 August 2016 24:00 | 547.67 |
79 |
1264 |
|
| 7 August 2016 06:00 | 547.50 |
160 |
1263 |
0.01 |
| 7 August 2016 12:00 | 547.36 |
88 |
934 |
|
| 7 August 2016 18:00 | 547.30 |
101 |
462 |
|
| 7 August 2016 24:00 | 547.24 |
101 |
462 |
|
| 8 August 2016 06:00 | 547.18 |
77 |
462 |
0.00 |
| 8 August 2016 12:00 | 547.13 |
47 |
341 |
|
| 8 August 2016 18:00 | 547.13 |
82 |
100 |
|
| 8 August 2016 24:00 | 547.12 |
51 |
100 |
|
| 9 August 2016 06:00 | 547.12 |
139 |
100 |
0.00 |
| 9 August 2016 12:00 | 547.11 |
108 |
100 |
|
| 9 August 2016 18:00 | 547.12 |
170 |
100 |
|
| 9 August 2016 24:00 | 547.17 |
294 |
100 |
|
| 10 August 2016 06:00 | 547.18 |
147 |
100 |
1.95 |
| 10 August 2016 12:00 | 547.19 |
147 |
100 |
|
| 10 August 2016 18:00 | 547.19 |
116 |
100 |
|
| 10 August 2016 24:00 | 547.19 |
116 |
100 |
|
| 11 August 2016 06:00 | 547.18 |
46 |
100 |
0.00 |
| 11 August 2016 12:00 | 547.18 |
77 |
100 |
|
| 11 August 2016 18:00 | 547.16 |
15 |
100 |
|
| 11 August 2016 24:00 | 547.16 |
77 |
100 |
|
| 12 August 2016 06:00 | 547.16 |
77 |
100 |
0.00 |
| 12 August 2016 12:00 | 547.15 |
46 |
100 |
|
| 12 August 2016 18:00 | 547.14 |
46 |
100 |
|
| 12 August 2016 24:00 | 547.13 |
46 |
100 |
|
| 13 August 2016 06:00 | 547.12 |
26 |
100 |
0.00 |
| 13 August 2016 12:00 | 547.10 |
4 |
75 |
|
| 13 August 2016 18:00 | 547.10 |
29 |
50 |
|
| 13 August 2016 24:00 | 547.10 |
29 |
50 |
|
| 14 August 2016 06:00 | 547.10 |
21 |
50 |
0.01 |
| 14 August 2016 12:00 | 547.07 |
9 |
50 |
|
| 14 August 2016 18:00 | 547.09 |
29 |
50 |
|
| 14 August 2016 24:00 | 547.08 |
17 |
50 |
|
| 15 August 2016 06:00 | 547.08 |
37 |
50 |
0.28 |
| 15 August 2016 12:00 | 547.08 |
18 |
11 |
|
| 15 August 2016 18:00 | 547.08 |
37 |
50 |
|
| 15 August 2016 24:00 | 547.07 |
6 |
50 |
|
| 16 August 2016 06:00 | 547.07 |
34 |
50 |
0.00 |
| 16 August 2016 12:00 | 547.06 |
3 |
50 |
|
| 16 August 2016 18:00 | 547.05 |
3 |
50 |
|
| 16 August 2016 24:00 | 547.05 |
34 |
50 |
|
| 17 August 2016 06:00 | 547.05 |
97 |
50 |
0.25 |
| 17 August 2016 12:00 | 547.08 |
190 |
50 |
|
| 17 August 2016 18:00 | 547.08 |
97 |
50 |
|
| 17 August 2016 24:00 | 547.11 |
190 |
50 |
|
| 18 August 2016 06:00 | 547.13 |
236 |
50 |
0.35 |
| 18 August 2016 12:00 | 547.16 |
278 |
73 |
|
| 18 August 2016 18:00 | 547.22 |
386 |
100 |
|
| 18 August 2016 24:00 | 547.25 |
292 |
100 |
|
| 19 August 2016 06:00 | 547.28 |
263 |
100 |
0.00 |
| 19 August 2016 12:00 | 547.30 |
232 |
100 |
|
| 19 August 2016 18:00 | 547.32 |
232 |
100 |
|
| 19 August 2016 24:00 | 547.34 |
232 |
100 |
|
| 20 August 2016 06:00 | 547.36 |
302 |
100 |
0.01 |
| 20 August 2016 12:00 | 547.38 |
302 |
100 |
|
| 20 August 2016 18:00 | 547.44 |
426 |
100 |
|
| 20 August 2016 24:00 | 547.52 |
489 |
100 |
|
| 21 August 2016 06:00 | 547.55 |
237 |
101 |
0.78 |
| 21 August 2016 12:00 | 547.57 |
254 |
198 |
|
| 21 August 2016 18:00 | 547.51 |
129 |
443 |
|
| 21 August 2016 24:00 | 547.45 |
128 |
442 |
|
| 22 August 2016 06:00 | 547.40 |
147 |
442 |
0.00 |
| 22 August 2016 12:00 | 547.36 |
178 |
442 |
|
| 22 August 2016 18:00 | 547.31 |
147 |
442 |
|
| 22 August 2016 24:00 | 547.27 |
178 |
442 |
|
| 23 August 2016 06:00 | 547.22 |
133 |
442 |
0.00 |
| 23 August 2016 12:00 | 547.19 |
110 |
271 |
|
| 23 August 2016 18:00 | 547.20 |
149 |
100 |
|
| 23 August 2016 24:00 | 547.21 |
149 |
100 |
|
| 24 August 2016 06:00 | 547.22 |
139 |
100 |
0.00 |
| 24 August 2016 12:00 | 547.22 |
108 |
100 |
|
| 24 August 2016 18:00 | 547.21 |
77 |
100 |
|
| 24 August 2016 24:00 | 547.22 |
139 |
100 |
|
| 25 August 2016 06:00 | 547.21 |
54 |
100 |
0.00 |
| 25 August 2016 12:00 | 547.21 |
85 |
100 |
|
| 25 August 2016 18:00 | 547.19 |
23 |
100 |
|
| 25 August 2016 24:00 | 547.20 |
116 |
100 |
|
| 26 August 2016 06:00 | 547.19 |
38 |
100 |
0.00 |
| 26 August 2016 12:00 | 547.18 |
38 |
100 |
|
| 26 August 2016 18:00 | 547.17 |
38 |
100 |
|
| 26 August 2016 24:00 | 547.16 |
38 |
100 |
|
| 27 August 2016 06:00 | 547.16 |
85 |
100 |
0.00 |
| 27 August 2016 12:00 | 547.14 |
23 |
100 |
|
| 27 August 2016 18:00 | 547.12 |
22 |
100 |
|
| 27 August 2016 24:00 | 547.14 |
147 |
100 |
|
| 28 August 2016 06:00 | 547.12 |
1 |
100 |
0.32 |
| 28 August 2016 12:00 | 547.11 |
28 |
92 |
|
| 28 August 2016 18:00 | 547.12 |
69 |
50 |
|
| 28 August 2016 24:00 | 547.11 |
7 |
50 |
|
| 29 August 2016 06:00 | 547.11 |
5 |
50 |
0.01 |
| 29 August 2016 12:00 | 547.10 |
3 |
50 |
|
| 29 August 2016 18:00 | 547.10 |
5 |
50 |
|
| 29 August 2016 24:00 | 547.08 |
1 |
50 |
|
| 30 August 2016 06:00 | 547.08 |
42 |
50 |
0.00 |
| 30 August 2016 12:00 | 547.08 |
42 |
50 |
|
| 30 August 2016 18:00 | 547.08 |
42 |
50 |
|
| 30 August 2016 24:00 | 547.07 |
11 |
50 |
|
| 31 August 2016 06:00 | 547.07 |
62 |
50 |
0.00 |
| 31 August 2016 12:00 | 547.06 |
46 |
50 |
|
| 31 August 2016 18:00 | 547.11 |
139 |
50 |
|
| 31 August 2016 24:00 | 547.08 |
15 |
50 |
|
| 1 September 2016 06:00 | 547.08 |
9 |
50 |
0.13 |
| 1 September 2016 12:00 | 547.07 |
1 |
50 |
|
| 1 September 2016 18:00 | 547.06 |
1 |
50 |
|
| 1 September 2016 24:00 | 547.05 |
1 |
50 |
|
| 2 September 2016 06:00 | 547.04 |
3 |
50 |
0.00 |
| 2 September 2016 12:00 | 547.05 |
7 |
50 |
|
| 2 September 2016 18:00 | 547.03 |
1 |
50 |
|
| 2 September 2016 24:00 | 547.02 |
3 |
50 |
|
| 3 September 2016 06:00 | 547.01 |
2 |
50 |
0.00 |
| 3 September 2016 12:00 | 547.00 |
2 |
50 |
|
| 3 September 2016 18:00 | 547.00 |
9 |
50 |
|
| 3 September 2016 24:00 | 546.99 |
2 |
50 |
|
| 4 September 2016 06:00 | 546.98 |
0 |
50 |
0.00 |
| 4 September 2016 12:00 | 546.97 |
0 |
50 |
|
| 4 September 2016 18:00 | 546.96 |
0 |
50 |
|
| 4 September 2016 24:00 | 546.95 |
0 |
50 |
|
| 5 September 2016 06:00 | 546.95 |
6 |
50 |
0.00 |
| 5 September 2016 12:00 | 546.93 |
2 |
50 |
|
| 5 September 2016 18:00 | 546.93 |
6 |
50 |
|
| 5 September 2016 24:00 | 546.92 |
4 |
50 |
|
| 6 September 2016 06:00 | 546.92 |
6 |
50 |
0.00 |
| 6 September 2016 12:00 | 546.90 |
2 |
50 |
|
| 6 September 2016 18:00 | 546.89 |
4 |
50 |
|
| 6 September 2016 24:00 | 546.89 |
6 |
50 |
|
| 7 September 2016 06:00 | 546.88 |
0 |
50 |
0.00 |
| 7 September 2016 12:00 | 546.87 |
0 |
50 |
|
| 7 September 2016 18:00 | 546.86 |
0 |
50 |
|
| 7 September 2016 24:00 | 546.85 |
0 |
50 |
|
| 8 September 2016 06:00 | 546.84 |
1 |
50 |
0.00 |
| 8 September 2016 12:00 | 546.83 |
0 |
50 |
|
| 8 September 2016 18:00 | 546.82 |
0 |
50 |
|
| 8 September 2016 24:00 | 546.82 |
16 |
50 |
|
| 9 September 2016 06:00 | 546.81 |
4 |
50 |
0.00 |
| 9 September 2016 12:00 | 546.81 |
35 |
50 |
|
| 9 September 2016 18:00 | 546.81 |
35 |
50 |
|
| 9 September 2016 24:00 | 546.80 |
4 |
50 |
|
| 10 September 2016 06:00 | 546.79 |
18 |
50 |
0.12 |
| 10 September 2016 12:00 | 546.76 |
10 |
50 |
|
| 10 September 2016 18:00 | 546.82 |
44 |
50 |
|
| 10 September 2016 24:00 | 546.78 |
6 |
50 |
|
| 11 September 2016 06:00 | 546.78 |
6 |
50 |
0.46 |
| 11 September 2016 12:00 | 546.78 |
6 |
50 |
|
| 11 September 2016 18:00 | 546.76 |
2 |
50 |
|
| 11 September 2016 24:00 | 546.75 |
4 |
50 |
|
| 12 September 2016 06:00 | 546.74 |
0 |
50 |
0.00 |
| 12 September 2016 12:00 | 546.74 |
0 |
50 |
|
| 12 September 2016 18:00 | 546.72 |
0 |
50 |
|
| 12 September 2016 24:00 | 546.71 |
0 |
50 |
|
| 13 September 2016 06:00 | 546.71 |
0 |
50 |
0.00 |
| 13 September 2016 12:00 | 546.69 |
0 |
50 |
|
| 13 September 2016 18:00 | 546.68 |
0 |
50 |
|
| 13 September 2016 24:00 | 546.67 |
0 |
50 |
|
| 14 September 2016 06:00 | 546.67 |
6 |
50 |
0.00 |
| 14 September 2016 12:00 | 546.65 |
2 |
50 |
|
| 14 September 2016 18:00 | 546.64 |
4 |
50 |
|
| 14 September 2016 24:00 | 546.64 |
6 |
50 |
|
| 15 September 2016 06:00 | 546.64 |
0 |
50 |
0.00 |
| 15 September 2016 12:00 | 546.63 |
0 |
50 |
|
| 15 September 2016 18:00 | 546.61 |
0 |
50 |
|
| 15 September 2016 24:00 | 546.60 |
0 |
50 |
|
| 16 September 2016 06:00 | 546.60 |
0 |
50 |
0.00 |
| 16 September 2016 12:00 | 546.57 |
0 |
50 |
|
| 16 September 2016 18:00 | 546.56 |
0 |
50 |
|
| 16 September 2016 24:00 | 546.56 |
0 |
50 |
|
| 17 September 2016 06:00 | 546.56 |
61 |
50 |
0.02 |
| 17 September 2016 12:00 | 546.54 |
31 |
50 |
|
| 17 September 2016 18:00 | 546.58 |
122 |
50 |
|
| 17 September 2016 24:00 | 546.57 |
46 |
50 |
|
| 18 September 2016 06:00 | 546.56 |
0 |
50 |
0.47 |
| 18 September 2016 12:00 | 546.54 |
0 |
50 |
|
| 18 September 2016 18:00 | 546.54 |
0 |
50 |
|
| 18 September 2016 24:00 | 546.53 |
0 |
50 |
|
| 19 September 2016 06:00 | 546.52 |
0 |
50 |
0.00 |
| 19 September 2016 12:00 | 546.50 |
0 |
50 |
|
| 19 September 2016 18:00 | 546.49 |
0 |
50 |
|
| 19 September 2016 24:00 | 546.49 |
0 |
50 |
|
| 20 September 2016 06:00 | 546.48 |
0 |
50 |
0.00 |
| 20 September 2016 12:00 | 546.46 |
0 |
50 |
|
| 20 September 2016 18:00 | 546.45 |
0 |
50 |
|
| 20 September 2016 24:00 | 546.44 |
0 |
50 |
|
| 21 September 2016 06:00 | 546.43 |
0 |
50 |
0.00 |
| 21 September 2016 12:00 | 546.42 |
0 |
50 |
|
| 21 September 2016 18:00 | 546.40 |
0 |
50 |
|
| 21 September 2016 24:00 | 546.40 |
0 |
50 |
|
| 22 September 2016 06:00 | 546.39 |
0 |
50 |
0.00 |
| 22 September 2016 12:00 | 546.38 |
0 |
50 |
|
| 22 September 2016 18:00 | 546.36 |
0 |
50 |
|
| 22 September 2016 24:00 | 546.36 |
0 |
50 |
|
| 23 September 2016 06:00 | 546.35 |
0 |
50 |
0.00 |
| 23 September 2016 12:00 | 546.34 |
0 |
50 |
|
| 23 September 2016 18:00 | 546.32 |
0 |
50 |
|
| 23 September 2016 24:00 | 546.32 |
0 |
50 |
|
| 24 September 2016 06:00 | 546.31 |
0 |
50 |
0.00 |
| 24 September 2016 12:00 | 546.30 |
0 |
50 |
|
| 24 September 2016 18:00 | 546.28 |
0 |
50 |
|
| 24 September 2016 24:00 | 546.28 |
0 |
50 |
|
| 25 September 2016 06:00 | 546.27 |
0 |
50 |
0.00 |
| 25 September 2016 12:00 | 546.25 |
0 |
50 |
|
| 25 September 2016 18:00 | 546.24 |
0 |
50 |
|
| 25 September 2016 24:00 | 546.23 |
0 |
50 |
|
| 26 September 2016 06:00 | 546.22 |
0 |
50 |
0.00 |
| 26 September 2016 12:00 | 546.19 |
0 |
50 |
|
| 26 September 2016 18:00 | 546.20 |
0 |
50 |
|
| 26 September 2016 24:00 | 546.19 |
0 |
50 |
|
| 27 September 2016 06:00 | 546.18 |
0 |
50 |
0.16 |
| 27 September 2016 12:00 | 546.17 |
0 |
50 |
|
| 27 September 2016 18:00 | 546.14 |
0 |
50 |
|
| 27 September 2016 24:00 | 546.14 |
0 |
50 |
|
| 28 September 2016 06:00 | 546.13 |
4 |
50 |
0.00 |
| 28 September 2016 12:00 | 546.13 |
35 |
50 |
|
| 28 September 2016 18:00 | 546.13 |
35 |
50 |
|
| 28 September 2016 24:00 | 546.12 |
4 |
50 |
|
| 29 September 2016 06:00 | 546.11 |
0 |
50 |
0.39 |
| 29 September 2016 12:00 | 546.08 |
0 |
50 |
|
| 29 September 2016 18:00 | 546.08 |
0 |
50 |
|
| 29 September 2016 24:00 | 546.08 |
0 |
50 |
|
| 30 September 2016 06:00 | 546.08 |
23 |
50 |
0.28 |
| 30 September 2016 12:00 | 546.06 |
8 |
50 |
|
| 30 September 2016 18:00 | 546.06 |
23 |
50 |
|
| 30 September 2016 24:00 | 546.06 |
23 |
50 |
|
| 1 October 2016 06:00 | 546.04 |
2 |
50 |
0.02 |
| 1 October 2016 12:00 | 546.03 |
4 |
50 |
|
| 1 October 2016 18:00 | 546.03 |
6 |
50 |
|
| 1 October 2016 24:00 | 546.03 |
6 |
50 |
|
| 2 October 2016 06:00 | 546.01 |
0 |
50 |
0.02 |
| 2 October 2016 12:00 | 546.00 |
0 |
50 |
|
| 2 October 2016 18:00 | 545.99 |
0 |
50 |
|
| 2 October 2016 24:00 | 545.98 |
0 |
50 |
|
| 3 October 2016 06:00 | 545.97 |
4 |
50 |
0.00 |
| 3 October 2016 12:00 | 545.96 |
1 |
38 |
|
| 3 October 2016 18:00 | 545.96 |
14 |
32 |
|
| 3 October 2016 24:00 | 545.96 |
14 |
32 |
|
| 4 October 2016 06:00 | 545.96 |
3 |
32 |
0.00 |
| 4 October 2016 12:00 | 545.94 |
1 |
32 |
|
| 4 October 2016 18:00 | 545.94 |
3 |
32 |
|
| 4 October 2016 24:00 | 545.94 |
3 |
32 |
|
| 5 October 2016 06:00 | 545.93 |
0 |
32 |
0.00 |
| 5 October 2016 12:00 | 545.92 |
0 |
32 |
|
| 5 October 2016 18:00 | 545.92 |
4 |
32 |
|
| 5 October 2016 24:00 | 545.92 |
4 |
32 |
|
| 6 October 2016 06:00 | 545.90 |
0 |
32 |
0.00 |
| 6 October 2016 12:00 | 545.90 |
0 |
32 |
|
| 6 October 2016 18:00 | 545.89 |
0 |
32 |
|
| 6 October 2016 24:00 | 545.89 |
0 |
32 |
|
| 7 October 2016 06:00 | 545.89 |
0 |
32 |
0.00 |
| 7 October 2016 12:00 | 545.88 |
0 |
32 |
|
| 7 October 2016 18:00 | 545.86 |
0 |
32 |
|
| 7 October 2016 24:00 | 545.85 |
0 |
32 |
|
| 8 October 2016 06:00 | 545.84 |
0 |
32 |
0.00 |
| 8 October 2016 12:00 | 545.82 |
0 |
32 |
|
| 8 October 2016 18:00 | 545.82 |
0 |
32 |
|
| 8 October 2016 24:00 | 545.81 |
0 |
32 |
|
| 9 October 2016 06:00 | 545.80 |
0 |
32 |
0.00 |
| 9 October 2016 12:00 | 545.78 |
0 |
32 |
|
| 9 October 2016 18:00 | 545.78 |
0 |
32 |
|
| 9 October 2016 24:00 | 545.78 |
0 |
32 |
|
| 10 October 2016 06:00 | 545.76 |
0 |
32 |
0.00 |
| 10 October 2016 12:00 | 545.76 |
0 |
32 |
|
| 10 October 2016 18:00 | 545.74 |
0 |
32 |
|
| 10 October 2016 24:00 | 545.74 |
0 |
32 |
|
| 11 October 2016 06:00 | 545.73 |
0 |
32 |
0.00 |
| 11 October 2016 12:00 | 545.72 |
0 |
32 |
|
| 11 October 2016 18:00 | 545.70 |
0 |
32 |
|
| 11 October 2016 24:00 | 545.71 |
0 |
32 |
|
| 12 October 2016 06:00 | 545.69 |
0 |
32 |
0.00 |
| 12 October 2016 12:00 | 545.68 |
0 |
32 |
|
| 12 October 2016 18:00 | 545.67 |
0 |
32 |
|
| 12 October 2016 24:00 | 545.66 |
0 |
32 |
|
| 13 October 2016 06:00 | 545.65 |
0 |
32 |
0.00 |
| 13 October 2016 12:00 | 545.64 |
0 |
32 |
|
| 13 October 2016 18:00 | 545.64 |
4 |
32 |
|
| 13 October 2016 24:00 | 545.64 |
4 |
32 |
|
| 14 October 2016 06:00 | 545.63 |
0 |
32 |
0.01 |
| 14 October 2016 12:00 | 545.61 |
0 |
32 |
|
| 14 October 2016 18:00 | 545.60 |
0 |
32 |
|
| 14 October 2016 24:00 | 545.60 |
0 |
32 |
|
| 15 October 2016 06:00 | 545.58 |
0 |
32 |
0.00 |
| 15 October 2016 12:00 | 545.57 |
0 |
32 |
|
| 15 October 2016 18:00 | 545.57 |
0 |
32 |
|
| 15 October 2016 24:00 | 545.56 |
0 |
32 |
|
| 16 October 2016 06:00 | 545.56 |
0 |
32 |
0.00 |
| 16 October 2016 12:00 | 545.54 |
0 |
32 |
|
| 16 October 2016 18:00 | 545.53 |
0 |
32 |
|
| 16 October 2016 24:00 | 545.53 |
0 |
32 |
|
| 17 October 2016 06:00 | 545.53 |
0 |
32 |
0.00 |
| 17 October 2016 12:00 | 545.51 |
0 |
32 |
|
| 17 October 2016 18:00 | 545.50 |
0 |
32 |
|
| 17 October 2016 24:00 | 545.49 |
0 |
32 |
|
| 18 October 2016 06:00 | 545.49 |
32 |
32 |
0.00 |
| 18 October 2016 12:00 | 545.46 |
0 |
32 |
|
| 18 October 2016 18:00 | 545.46 |
0 |
32 |
|
| 18 October 2016 24:00 | 545.46 |
0 |
32 |
|
| 19 October 2016 06:00 | 545.46 |
0 |
32 |
0.00 |
| 19 October 2016 12:00 | 545.44 |
0 |
32 |
|
| 19 October 2016 18:00 | 545.43 |
0 |
32 |
|
| 19 October 2016 24:00 | 545.43 |
0 |
32 |
|
| 20 October 2016 06:00 | 545.42 |
2 |
32 |
0.00 |
| 20 October 2016 12:00 | 545.42 |
32 |
32 |
|
| 20 October 2016 18:00 | 545.43 |
62 |
32 |
|
| 20 October 2016 24:00 | 545.43 |
32 |
32 |
|
| 21 October 2016 06:00 | 545.42 |
0 |
32 |
0.54 |
| 21 October 2016 12:00 | 545.42 |
0 |
32 |
|
| 21 October 2016 18:00 | 545.40 |
0 |
32 |
|
| 21 October 2016 24:00 | 545.40 |
0 |
32 |
|
| 22 October 2016 06:00 | 545.39 |
0 |
32 |
0.01 |
| 22 October 2016 12:00 | 545.38 |
0 |
32 |
|
| 22 October 2016 18:00 | 545.38 |
4 |
32 |
|
| 22 October 2016 24:00 | 545.38 |
4 |
32 |
|
| 23 October 2016 06:00 | 545.36 |
0 |
32 |
0.00 |
| 23 October 2016 12:00 | 545.35 |
0 |
32 |
|
| 23 October 2016 18:00 | 545.33 |
0 |
32 |
|
| 23 October 2016 24:00 | 545.33 |
0 |
32 |
|
| 24 October 2016 06:00 | 545.33 |
0 |
32 |
0.00 |
| 24 October 2016 12:00 | 545.31 |
0 |
32 |
|
| 24 October 2016 18:00 | 545.30 |
0 |
32 |
|
| 24 October 2016 24:00 | 545.30 |
0 |
32 |
|
| 25 October 2016 06:00 | 545.29 |
0 |
32 |
0.00 |
| 25 October 2016 12:00 | 545.29 |
0 |
32 |
|
| 25 October 2016 18:00 | 545.27 |
0 |
32 |
|
| 25 October 2016 24:00 | 545.26 |
0 |
32 |
|
| 26 October 2016 06:00 | 545.26 |
0 |
32 |
0.00 |
| 26 October 2016 12:00 | 545.24 |
0 |
32 |
|
| 26 October 2016 18:00 | 545.24 |
0 |
32 |
|
| 26 October 2016 24:00 | 545.22 |
0 |
32 |
|
| 27 October 2016 06:00 | 545.22 |
0 |
32 |
0.00 |
| 27 October 2016 12:00 | 545.21 |
0 |
32 |
|
| 27 October 2016 18:00 | 545.19 |
0 |
32 |
|
| 27 October 2016 24:00 | 545.19 |
0 |
32 |
|
| 28 October 2016 06:00 | 545.19 |
4 |
32 |
0.00 |
| 28 October 2016 12:00 | 545.18 |
0 |
32 |
|
| 28 October 2016 18:00 | 545.17 |
0 |
32 |
|
| 28 October 2016 24:00 | 545.17 |
4 |
32 |
|
| 29 October 2016 06:00 | 545.16 |
0 |
32 |
0.00 |
| 29 October 2016 12:00 | 545.15 |
0 |
32 |
|
| 29 October 2016 18:00 | 545.14 |
0 |
32 |
|
| 29 October 2016 24:00 | 545.14 |
0 |
32 |
|
| 30 October 2016 06:00 | 545.13 |
0 |
32 |
0.00 |
| 30 October 2016 12:00 | 545.11 |
0 |
32 |
|
| 30 October 2016 18:00 | 545.11 |
0 |
32 |
|
| 30 October 2016 24:00 | 545.10 |
0 |
32 |
|
| 31 October 2016 06:00 | 545.10 |
3 |
32 |
0.00 |
| 31 October 2016 12:00 | 545.08 |
1 |
32 |
|
| 31 October 2016 18:00 | 545.08 |
3 |
32 |
|
| 31 October 2016 24:00 | 545.08 |
3 |
32 |
|
| 1 November 2016 06:00 | 545.07 |
0 |
32 |
0.00 |
| 1 November 2016 12:00 | 545.06 |
0 |
32 |
|
| 1 November 2016 18:00 | 545.06 |
0 |
32 |
|
| 1 November 2016 24:00 | 545.04 |
0 |
32 |
|
| 2 November 2016 06:00 | 545.04 |
0 |
32 |
0.00 |
| 2 November 2016 12:00 | 545.02 |
0 |
32 |
|
| 2 November 2016 18:00 | 545.02 |
0 |
32 |
|
| 2 November 2016 24:00 | 545.01 |
0 |
32 |
|
| 3 November 2016 06:00 | 545.01 |
19 |
32 |
0.00 |
| 3 November 2016 12:00 | 544.99 |
4 |
32 |
|
| 3 November 2016 18:00 | 545.00 |
26 |
32 |
|
| 3 November 2016 24:00 | 545.00 |
19 |
32 |
|
| 4 November 2016 06:00 | 544.99 |
0 |
32 |
0.14 |
| 4 November 2016 12:00 | 544.99 |
0 |
32 |
|
| 4 November 2016 18:00 | 544.98 |
0 |
32 |
|
| 4 November 2016 24:00 | 544.97 |
0 |
32 |
|
| 5 November 2016 06:00 | 544.96 |
0 |
32 |
0.00 |
| 5 November 2016 12:00 | 544.96 |
0 |
32 |
|
| 5 November 2016 18:00 | 544.94 |
0 |
32 |
|
| 5 November 2016 24:00 | 544.93 |
0 |
32 |
|
| 6 November 2016 06:00 | 544.92 |
0 |
32 |
0.00 |
| 6 November 2016 12:00 | 544.92 |
0 |
32 |
|
| 6 November 2016 18:00 | 544.91 |
0 |
32 |
|
| 6 November 2016 24:00 | 544.90 |
0 |
32 |
|
| 7 November 2016 06:00 | 544.89 |
0 |
32 |
0.00 |
| 7 November 2016 12:00 | 544.88 |
0 |
32 |
|
| 7 November 2016 18:00 | 544.87 |
0 |
32 |
|
| 7 November 2016 24:00 | 544.87 |
0 |
32 |
|
| 8 November 2016 06:00 | 544.86 |
1 |
32 |
0.00 |
| 8 November 2016 12:00 | 544.85 |
1 |
32 |
|
| 8 November 2016 18:00 | 544.85 |
4 |
32 |
|
| 8 November 2016 24:00 | 544.85 |
4 |
32 |
|
| 9 November 2016 06:00 | 544.84 |
1 |
32 |
0.21 |
| 9 November 2016 12:00 | 544.84 |
5 |
32 |
|
| 9 November 2016 18:00 | 544.83 |
1 |
32 |
|
| 9 November 2016 24:00 | 544.83 |
5 |
32 |
|
| 10 November 2016 06:00 | 544.82 |
0 |
32 |
0.00 |
| 10 November 2016 12:00 | 544.80 |
0 |
32 |
|
| 10 November 2016 18:00 | 544.80 |
0 |
32 |
|
| 10 November 2016 24:00 | 544.79 |
0 |
32 |
|
| 11 November 2016 06:00 | 544.78 |
0 |
32 |
0.00 |
| 11 November 2016 12:00 | 544.78 |
0 |
32 |
|
| 11 November 2016 18:00 | 544.76 |
0 |
32 |
|
| 11 November 2016 24:00 | 544.76 |
0 |
32 |
|
| 12 November 2016 06:00 | 544.74 |
0 |
32 |
0.00 |
| 12 November 2016 12:00 | 544.74 |
0 |
32 |
|
| 12 November 2016 18:00 | 544.72 |
0 |
32 |
|
| 12 November 2016 24:00 | 544.72 |
0 |
32 |
|
| 13 November 2016 06:00 | 544.72 |
0 |
32 |
0.00 |
| 13 November 2016 12:00 | 544.71 |
0 |
32 |
|
| 13 November 2016 18:00 | 544.70 |
0 |
32 |
|
| 13 November 2016 24:00 | 544.69 |
0 |
32 |
|
| 14 November 2016 06:00 | 544.69 |
3 |
32 |
0.00 |
| 14 November 2016 12:00 | 544.67 |
1 |
32 |
|
| 14 November 2016 18:00 | 544.67 |
3 |
32 |
|
| 14 November 2016 24:00 | 544.67 |
3 |
32 |
|
| 15 November 2016 06:00 | 544.67 |
0 |
32 |
0.00 |
| 15 November 2016 12:00 | 544.65 |
0 |
32 |
|
| 15 November 2016 18:00 | 544.64 |
0 |
32 |
|
| 15 November 2016 24:00 | 544.64 |
0 |
32 |
|
| 16 November 2016 06:00 | 544.64 |
0 |
32 |
0.00 |
| 16 November 2016 12:00 | 544.62 |
0 |
32 |
|
| 16 November 2016 18:00 | 544.62 |
0 |
32 |
|
| 16 November 2016 24:00 | 544.61 |
0 |
32 |
|
| 17 November 2016 06:00 | 544.61 |
0 |
32 |
0.00 |
| 17 November 2016 12:00 | 544.59 |
0 |
32 |
|
| 17 November 2016 18:00 | 544.58 |
0 |
32 |
|
| 17 November 2016 24:00 | 544.58 |
0 |
32 |
|
| 18 November 2016 06:00 | 544.58 |
0 |
32 |
0.00 |
| 18 November 2016 12:00 | 544.54 |
0 |
32 |
|
| 18 November 2016 18:00 | 544.54 |
0 |
32 |
|
| 18 November 2016 24:00 | 544.53 |
0 |
32 |
|
| 19 November 2016 06:00 | 544.53 |
4 |
32 |
0.20 |
| 19 November 2016 12:00 | 544.52 |
1 |
32 |
|
| 19 November 2016 18:00 | 544.51 |
1 |
32 |
|
| 19 November 2016 24:00 | 544.51 |
4 |
32 |
|
| 20 November 2016 06:00 | 544.51 |
3 |
32 |
0.00 |
| 20 November 2016 12:00 | 544.49 |
1 |
32 |
|
| 20 November 2016 18:00 | 544.49 |
3 |
32 |
|
| 20 November 2016 24:00 | 544.49 |
3 |
32 |
|
| 21 November 2016 06:00 | 544.47 |
0 |
32 |
0.00 |
| 21 November 2016 12:00 | 544.46 |
0 |
32 |
|
| 21 November 2016 18:00 | 544.46 |
0 |
32 |
|
| 21 November 2016 24:00 | 544.45 |
0 |
32 |
|
| 22 November 2016 06:00 | 544.45 |
0 |
32 |
0.00 |
| 22 November 2016 12:00 | 544.43 |
0 |
32 |
|
| 22 November 2016 18:00 | 544.42 |
0 |
32 |
|
| 22 November 2016 24:00 | 544.42 |
0 |
32 |
|
| 23 November 2016 06:00 | 544.42 |
3 |
32 |
0.10 |
| 23 November 2016 12:00 | 544.42 |
3 |
32 |
|
| 23 November 2016 18:00 | 544.40 |
1 |
32 |
|
| 23 November 2016 24:00 | 544.40 |
3 |
32 |
|
| 24 November 2016 06:00 | 544.40 |
21 |
32 |
0.16 |
| 24 November 2016 12:00 | 544.39 |
6 |
32 |
|
| 24 November 2016 18:00 | 544.39 |
21 |
32 |
|
| 24 November 2016 24:00 | 544.39 |
21 |
32 |
|
| 25 November 2016 06:00 | 544.38 |
0 |
32 |
0.02 |
| 25 November 2016 12:00 | 544.37 |
0 |
32 |
|
| 25 November 2016 18:00 | 544.36 |
0 |
32 |
|
| 25 November 2016 24:00 | 544.35 |
0 |
32 |
|
| 26 November 2016 06:00 | 544.35 |
4 |
32 |
0.00 |
| 26 November 2016 12:00 | 544.35 |
4 |
32 |
|
| 26 November 2016 18:00 | 544.34 |
1 |
32 |
|
| 26 November 2016 24:00 | 544.33 |
1 |
32 |
|
| 27 November 2016 06:00 | 544.32 |
1 |
32 |
0.00 |
| 27 November 2016 12:00 | 544.31 |
1 |
32 |
|
| 27 November 2016 18:00 | 544.31 |
4 |
32 |
|
| 27 November 2016 24:00 | 544.31 |
4 |
32 |
|
| 28 November 2016 06:00 | 544.31 |
68 |
32 |
0.00 |
| 28 November 2016 12:00 | 544.29 |
10 |
32 |
|
| 28 November 2016 18:00 | 544.35 |
244 |
32 |
|
| 28 November 2016 24:00 | 544.36 |
98 |
32 |
|
| 29 November 2016 06:00 | 544.35 |
3 |
32 |
1.00 |
| 29 November 2016 12:00 | 544.35 |
32 |
32 |
|
| 29 November 2016 18:00 | 544.36 |
61 |
32 |
|
| 29 November 2016 24:00 | 544.36 |
32 |
32 |
|
| 30 November 2016 06:00 | 544.37 |
26 |
32 |
0.20 |
| 30 November 2016 12:00 | 544.35 |
4 |
32 |
|
| 30 November 2016 18:00 | 544.35 |
19 |
32 |
|
| 30 November 2016 24:00 | 544.35 |
19 |
32 |
|
| 1 December 2016 06:00 | 544.35 |
21 |
32 |
0.02 |
| 1 December 2016 12:00 | 544.34 |
6 |
32 |
|
| 1 December 2016 18:00 | 544.34 |
21 |
32 |
|
| 1 December 2016 24:00 | 544.34 |
21 |
32 |
|
| 2 December 2016 06:00 | 544.33 |
0 |
32 |
0.00 |
| 2 December 2016 12:00 | 544.31 |
0 |
32 |
|
| 2 December 2016 18:00 | 544.31 |
0 |
32 |
|
| 2 December 2016 24:00 | 544.31 |
0 |
32 |
|
| 3 December 2016 06:00 | 544.31 |
21 |
32 |
0.00 |
| 3 December 2016 12:00 | 544.30 |
6 |
32 |
|
| 3 December 2016 18:00 | 544.30 |
21 |
32 |
|
| 3 December 2016 24:00 | 544.30 |
21 |
32 |
|
| 4 December 2016 06:00 | 544.30 |
4 |
32 |
0.01 |
| 4 December 2016 12:00 | 544.30 |
4 |
32 |
|
| 4 December 2016 18:00 | 544.29 |
1 |
32 |
|
| 4 December 2016 24:00 | 544.28 |
1 |
32 |
|
| 5 December 2016 06:00 | 544.29 |
68 |
32 |
0.14 |
| 5 December 2016 12:00 | 544.29 |
39 |
32 |
|
| 5 December 2016 18:00 | 544.28 |
10 |
32 |
|
| 5 December 2016 24:00 | 544.29 |
68 |
32 |
|
| 6 December 2016 06:00 | 544.33 |
193 |
32 |
0.60 |
| 6 December 2016 12:00 | 544.31 |
17 |
32 |
|
| 6 December 2016 18:00 | 544.34 |
164 |
32 |
|
| 6 December 2016 24:00 | 544.35 |
105 |
32 |
|
| 7 December 2016 06:00 | 544.35 |
32 |
32 |
0.34 |
| 7 December 2016 12:00 | 544.35 |
32 |
32 |
|
| 7 December 2016 18:00 | 544.36 |
61 |
32 |
|
| 7 December 2016 24:00 | 544.35 |
3 |
32 |
|
| 8 December 2016 06:00 | 544.36 |
36 |
32 |
0.00 |
| 8 December 2016 12:00 | 544.36 |
21 |
32 |
|
| 8 December 2016 18:00 | 544.35 |
6 |
32 |
|
| 8 December 2016 24:00 | 544.34 |
6 |
32 |
|
| 9 December 2016 06:00 | 544.35 |
68 |
32 |
0.00 |
| 9 December 2016 12:00 | 544.35 |
39 |
32 |
|
| 9 December 2016 18:00 | 544.35 |
39 |
32 |
|
| 9 December 2016 24:00 | 544.35 |
39 |
32 |
|
| 10 December 2016 06:00 | 544.35 |
32 |
32 |
0.00 |
| 10 December 2016 12:00 | 544.35 |
32 |
32 |
|
| 10 December 2016 18:00 | 544.35 |
32 |
32 |
|
| 10 December 2016 24:00 | 544.35 |
32 |
32 |
|
| 11 December 2016 06:00 | 544.35 |
65 |
32 |
0.00 |
| 11 December 2016 12:00 | 544.33 |
36 |
32 |
|
| 11 December 2016 18:00 | 544.33 |
65 |
32 |
|
| 11 December 2016 24:00 | 544.38 |
138 |
32 |
|
| 12 December 2016 06:00 | 544.38 |
47 |
32 |
0.60 |
| 12 December 2016 12:00 | 544.39 |
76 |
32 |
|
| 12 December 2016 18:00 | 544.39 |
47 |
32 |
|
| 12 December 2016 24:00 | 544.40 |
76 |
32 |
|
| 13 December 2016 06:00 | 544.39 |
17 |
32 |
0.00 |
| 13 December 2016 12:00 | 544.42 |
76 |
32 |
|
| 13 December 2016 18:00 | 544.40 |
3 |
32 |
|
| 13 December 2016 24:00 | 544.40 |
32 |
32 |
|
| 14 December 2016 06:00 | 544.41 |
61 |
32 |
0.00 |
| 14 December 2016 12:00 | 544.40 |
3 |
32 |
|
| 14 December 2016 18:00 | 544.40 |
32 |
32 |
|
| 14 December 2016 24:00 | 544.40 |
32 |
32 |
|
| 15 December 2016 06:00 | 544.40 |
46 |
32 |
0.00 |
| 15 December 2016 12:00 | 544.40 |
46 |
32 |
|
| 15 December 2016 18:00 | 544.40 |
46 |
32 |
|
| 15 December 2016 24:00 | 544.42 |
105 |
32 |
|
| 16 December 2016 06:00 | 544.42 |
32 |
32 |
0.00 |
| 16 December 2016 12:00 | 544.42 |
32 |
32 |
|
| 16 December 2016 18:00 | 544.42 |
32 |
32 |
|
| 16 December 2016 24:00 | 544.42 |
32 |
32 |
|
| 17 December 2016 06:00 | 544.42 |
134 |
32 |
0.07 |
| 17 December 2016 12:00 | 544.42 |
134 |
32 |
|
| 17 December 2016 18:00 | 544.44 |
193 |
32 |
|
| 17 December 2016 24:00 | 544.56 |
486 |
32 |
|
| 18 December 2016 06:00 | 545.78 |
6030 |
32 |
2.21 |
| 18 December 2016 12:00 | 546.89 |
5780 |
32 |
|
| 18 December 2016 18:00 | 547.33 |
3773 |
32 |
|
| 18 December 2016 24:00 | 547.71 |
3593 |
32 |
|
| 19 December 2016 06:00 | 547.99 |
1432 |
32 |
0.00 |
| 19 December 2016 12:00 | 548.10 |
1115 |
436 |
|
| 19 December 2016 18:00 | 548.00 |
973 |
1492 |
|
| 19 December 2016 24:00 | 547.84 |
851 |
1603 |
|
| 20 December 2016 06:00 | 547.65 |
382 |
1602 |
0.00 |
| 20 December 2016 12:00 | 547.45 |
350 |
1600 |
|
| 20 December 2016 18:00 | 547.24 |
318 |
1599 |
|
| 20 December 2016 24:00 | 547.03 |
317 |
1597 |
|
| 21 December 2016 06:00 | 546.82 |
267 |
1595 |
0.00 |
| 21 December 2016 12:00 | 546.59 |
207 |
1594 |
|
| 21 December 2016 18:00 | 546.35 |
176 |
1592 |
|
| 21 December 2016 24:00 | 546.13 |
236 |
1590 |
|
| 22 December 2016 06:00 | 545.89 |
130 |
1588 |
0.00 |
| 22 December 2016 12:00 | 545.64 |
107 |
1586 |
|
| 22 December 2016 18:00 | 545.49 |
132 |
1041 |
|
| 22 December 2016 24:00 | 545.43 |
109 |
456 |
|
| 23 December 2016 06:00 | 545.36 |
83 |
456 |
0.00 |
| 23 December 2016 12:00 | 545.31 |
143 |
456 |
|
| 23 December 2016 18:00 | 545.24 |
83 |
456 |
|
| 23 December 2016 24:00 | 545.21 |
202 |
456 |
|
| 24 December 2016 06:00 | 545.46 |
1975 |
456 |
1.05 |
| 24 December 2016 12:00 | 545.88 |
2483 |
457 |
|
| 24 December 2016 18:00 | 546.12 |
1953 |
458 |
|
| 24 December 2016 24:00 | 546.24 |
1596 |
459 |
|
| 25 December 2016 06:00 | 546.31 |
802 |
459 |
0.05 |
| 25 December 2016 12:00 | 546.35 |
710 |
459 |
|
| 25 December 2016 18:00 | 546.39 |
710 |
459 |
|
| 25 December 2016 24:00 | 546.41 |
649 |
459 |
|
| 26 December 2016 06:00 | 546.41 |
505 |
459 |
0.01 |
| 26 December 2016 12:00 | 546.39 |
444 |
459 |
|
| 26 December 2016 18:00 | 546.40 |
535 |
459 |
|
| 26 December 2016 24:00 | 546.47 |
718 |
459 |
|
| 27 December 2016 06:00 | 547.64 |
6227 |
461 |
0.87 |
| 27 December 2016 12:00 | 548.50 |
5343 |
464 |
|
| 27 December 2016 18:00 | 548.94 |
4035 |
466 |
|
| 27 December 2016 24:00 | 549.23 |
3556 |
467 |
|
| 28 December 2016 06:00 | 549.43 |
1460 |
468 |
0.00 |
| 28 December 2016 12:00 | 549.46 |
1242 |
1120 |
|
| 28 December 2016 18:00 | 549.33 |
978 |
1615 |
|
| 28 December 2016 24:00 | 549.21 |
1010 |
1614 |
|
| 29 December 2016 06:00 | 549.04 |
511 |
1613 |
0.17 |
| 29 December 2016 12:00 | 548.87 |
614 |
1820 |
|
| 29 December 2016 18:00 | 548.61 |
429 |
2025 |
|
| 29 December 2016 24:00 | 548.35 |
427 |
2022 |
|
| 30 December 2016 06:00 | 548.10 |
394 |
2019 |
0.00 |
| 30 December 2016 12:00 | 547.82 |
313 |
2016 |
|
| 30 December 2016 18:00 | 547.57 |
414 |
2012 |
|
| 30 December 2016 24:00 | 547.30 |
350 |
2009 |
|
| 31 December 2016 06:00 | 546.95 |
37 |
2006 |
0.00 |
| 31 December 2016 12:00 | 546.69 |
327 |
2002 |
|
| 31 December 2016 18:00 | 546.50 |
336 |
1593 |
|
| 31 December 2016 24:00 | 546.28 |
244 |
1591 |
|